Rivian Automotive
WKN A3C47B | ISIN US76954A1034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:50:47 | 150 | 11,79 |
27.09.24 17:50:47 | 500 | 11,79 |
27.09.24 17:50:47 | 100 | 11,79 |
27.09.24 17:50:47 | 100 | 11,79 |
27.09.24 17:50:47 | 500 | 11,79 |
27.09.24 17:50:47 | 312 | 11,79 |
27.09.24 17:50:47 | 452 | 11,79 |
27.09.24 17:50:47 | 956 | 11,79 |
27.09.24 17:50:47 | 300 | 11,79 |
27.09.24 17:50:47 | 300 | 11,79 |
27.09.24 17:50:47 | 100 | 11,79 |
27.09.24 17:50:47 | 300 | 11,79 |
27.09.24 17:50:47 | 100 | 11,79 |
27.09.24 17:50:47 | 100 | 11,79 |
27.09.24 17:50:47 | 322 | 11,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:50:47 | 500 | 11,79 |
27.09.24 17:50:47 | 100 | 11,79 |
27.09.24 17:50:47 | 156 | 11,79 |
27.09.24 17:50:47 | 300 | 11,79 |
27.09.24 17:50:47 | 300 | 11,79 |
27.09.24 17:50:46 | 100 | 11,79 |
27.09.24 17:50:46 | 100 | 11,79 |
27.09.24 17:50:46 | 200 | 11,79 |
27.09.24 17:50:46 | 300 | 11,79 |
27.09.24 17:50:46 | 205 | 11,79 |
27.09.24 17:50:46 | 100 | 11,79 |
27.09.24 17:50:46 | 300 | 11,79 |
27.09.24 17:50:46 | 300 | 11,79 |
27.09.24 17:50:46 | 322 | 11,79 |
27.09.24 17:50:43 | 200 | 11,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:50:28 | 100 | 11,79 |
27.09.24 17:50:22 | 100 | 11,78 |
27.09.24 17:50:22 | 100 | 11,78 |
27.09.24 17:50:02 | 100 | 11,78 |
27.09.24 17:50:02 | 100 | 11,78 |
27.09.24 17:50:02 | 100 | 11,78 |
27.09.24 17:50:02 | 100 | 11,78 |
27.09.24 17:50:02 | 169 | 11,78 |
27.09.24 17:50:02 | 200 | 11,78 |
27.09.24 17:50:02 | 206 | 11,78 |
27.09.24 17:50:02 | 300 | 11,78 |
27.09.24 17:50:02 | 300 | 11,78 |
27.09.24 17:50:02 | 300 | 11,78 |
27.09.24 17:50:02 | 300 | 11,78 |
27.09.24 17:50:02 | 281 | 11,79 |