Rivian Automotive
WKN A3C47B | ISIN US76954A1034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:01:28 | 356 | 11,78 |
27.09.24 18:01:28 | 100 | 11,78 |
27.09.24 18:01:28 | 200 | 11,78 |
27.09.24 18:01:19 | 300 | 11,77 |
27.09.24 18:01:17 | 100 | 11,77 |
27.09.24 18:01:17 | 100 | 11,77 |
27.09.24 18:01:17 | 230 | 11,77 |
27.09.24 18:01:17 | 215 | 11,77 |
27.09.24 18:01:17 | 200 | 11,77 |
27.09.24 18:01:17 | 300 | 11,77 |
27.09.24 18:01:17 | 100 | 11,77 |
27.09.24 18:01:17 | 100 | 11,77 |
27.09.24 18:01:17 | 200 | 11,77 |
27.09.24 18:01:17 | 100 | 11,77 |
27.09.24 18:01:17 | 100 | 11,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:01:17 | 100 | 11,77 |
27.09.24 18:01:08 | 200 | 11,78 |
27.09.24 18:00:46 | 381 | 11,80 |
27.09.24 18:00:46 | 300 | 11,80 |
27.09.24 18:00:45 | 138 | 11,81 |
27.09.24 18:00:45 | 142 | 11,82 |
27.09.24 18:00:45 | 390 | 11,82 |
27.09.24 18:00:45 | 1,75 Tsd. | 11,82 |
27.09.24 18:00:28 | 385 | 11,82 |
27.09.24 18:00:28 | 2,12 Tsd. | 11,82 |
27.09.24 18:00:28 | 100 | 11,82 |
27.09.24 18:00:05 | 100 | 11,81 |
27.09.24 18:00:05 | 100 | 11,81 |
27.09.24 18:00:05 | 300 | 11,81 |
27.09.24 18:00:05 | 100 | 11,81 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:00:04 | 450 | 11,79 |
27.09.24 18:00:04 | 100 | 11,79 |
27.09.24 18:00:04 | 350 | 11,79 |
27.09.24 18:00:04 | 100 | 11,79 |
27.09.24 18:00:04 | 300 | 11,79 |
27.09.24 18:00:04 | 400 | 11,79 |
27.09.24 18:00:04 | 900 | 11,79 |
27.09.24 17:59:38 | 300 | 11,79 |
27.09.24 17:59:38 | 400 | 11,79 |
27.09.24 17:59:38 | 100 | 11,79 |
27.09.24 17:59:38 | 155 | 11,79 |
27.09.24 17:59:38 | 512 | 11,79 |
27.09.24 17:59:38 | 100 | 11,79 |
27.09.24 17:59:38 | 300 | 11,79 |
27.09.24 17:59:24 | 100 | 11,80 |