Rivian Automotive
WKN A3C47B | ISIN US76954A1034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:07:39 | 400 | 11,74 |
27.09.24 18:07:37 | 100 | 11,75 |
27.09.24 18:07:37 | 300 | 11,75 |
27.09.24 18:07:37 | 300 | 11,75 |
27.09.24 18:07:30 | 100 | 11,75 |
27.09.24 18:07:30 | 100 | 11,75 |
27.09.24 18:07:13 | 300 | 11,75 |
27.09.24 18:07:13 | 100 | 11,75 |
27.09.24 18:06:58 | 100 | 11,74 |
27.09.24 18:06:33 | 200 | 11,74 |
27.09.24 18:05:56 | 300 | 11,75 |
27.09.24 18:05:56 | 100 | 11,75 |
27.09.24 18:05:55 | 300 | 11,75 |
27.09.24 18:05:55 | 100 | 11,75 |
27.09.24 18:05:55 | 300 | 11,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:05:55 | 300 | 11,75 |
27.09.24 18:05:51 | 233 | 11,74 |
27.09.24 18:05:51 | 100 | 11,74 |
27.09.24 18:05:51 | 305 | 11,74 |
27.09.24 18:05:51 | 124 | 11,74 |
27.09.24 18:05:51 | 100 | 11,75 |
27.09.24 18:05:51 | 1,70 Tsd. | 11,75 |
27.09.24 18:05:51 | 3,20 Tsd. | 11,75 |
27.09.24 18:05:51 | 200 | 11,75 |
27.09.24 18:05:51 | 300 | 11,75 |
27.09.24 18:05:51 | 300 | 11,75 |
27.09.24 18:05:51 | 300 | 11,75 |
27.09.24 18:05:51 | 228 | 11,75 |
27.09.24 18:05:32 | 100 | 11,76 |
27.09.24 18:05:32 | 110 | 11,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:05:32 | 540 | 11,76 |
27.09.24 18:05:32 | 1,25 Tsd. | 11,76 |
27.09.24 18:05:21 | 100 | 11,76 |
27.09.24 18:05:21 | 100 | 11,76 |
27.09.24 18:05:21 | 300 | 11,77 |
27.09.24 18:05:21 | 300 | 11,77 |
27.09.24 18:05:21 | 100 | 11,77 |
27.09.24 18:05:21 | 155 | 11,77 |
27.09.24 18:05:21 | 300 | 11,77 |
27.09.24 18:05:20 | 500 | 11,77 |
27.09.24 18:05:20 | 100 | 11,77 |
27.09.24 18:05:20 | 300 | 11,77 |
27.09.24 18:05:20 | 100 | 11,77 |
27.09.24 18:05:11 | 629 | 11,76 |
27.09.24 18:05:11 | 271 | 11,76 |