Rivian Automotive
WKN A3C47B | ISIN US76954A1034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:55:06 | 200 | 11,79 |
27.09.24 17:55:06 | 200 | 11,79 |
27.09.24 17:55:06 | 100 | 11,79 |
27.09.24 17:55:06 | 100 | 11,79 |
27.09.24 17:55:06 | 100 | 11,79 |
27.09.24 17:55:06 | 100 | 11,79 |
27.09.24 17:55:06 | 100 | 11,79 |
27.09.24 17:54:22 | 300 | 11,78 |
27.09.24 17:54:22 | 100 | 11,78 |
27.09.24 17:54:22 | 300 | 11,78 |
27.09.24 17:54:22 | 100 | 11,78 |
27.09.24 17:54:22 | 400 | 11,78 |
27.09.24 17:54:22 | 100 | 11,78 |
27.09.24 17:54:22 | 100 | 11,78 |
27.09.24 17:53:46 | 100 | 11,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:53:40 | 100 | 11,78 |
27.09.24 17:53:40 | 100 | 11,78 |
27.09.24 17:53:40 | 100 | 11,78 |
27.09.24 17:53:40 | 100 | 11,78 |
27.09.24 17:53:31 | 100 | 11,78 |
27.09.24 17:53:31 | 100 | 11,78 |
27.09.24 17:53:28 | 100 | 11,78 |
27.09.24 17:53:28 | 100 | 11,78 |
27.09.24 17:53:28 | 100 | 11,78 |
27.09.24 17:53:28 | 100 | 11,78 |
27.09.24 17:53:28 | 100 | 11,78 |
27.09.24 17:53:25 | 100 | 11,78 |
27.09.24 17:53:25 | 100 | 11,78 |
27.09.24 17:53:25 | 200 | 11,78 |
27.09.24 17:52:34 | 100 | 11,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:52:34 | 100 | 11,78 |
27.09.24 17:52:34 | 200 | 11,78 |
27.09.24 17:51:57 | 200 | 11,78 |
27.09.24 17:51:45 | 200 | 11,79 |
27.09.24 17:51:18 | 300 | 11,78 |
27.09.24 17:51:18 | 300 | 11,78 |
27.09.24 17:51:11 | 200 | 11,78 |
27.09.24 17:51:03 | 100 | 11,79 |
27.09.24 17:51:03 | 100 | 11,79 |
27.09.24 17:51:03 | 300 | 11,79 |
27.09.24 17:50:51 | 100 | 11,79 |
27.09.24 17:50:50 | 180 | 11,79 |
27.09.24 17:50:50 | 578 | 11,79 |
27.09.24 17:50:50 | 200 | 11,79 |
27.09.24 17:50:47 | 578 | 11,79 |