Rivian Automotive
WKN A3C47B | ISIN US76954A1034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:49:28 | 400 | 11,79 |
27.09.24 17:49:17 | 100 | 11,79 |
27.09.24 17:49:17 | 100 | 11,79 |
27.09.24 17:47:56 | 100 | 11,78 |
27.09.24 17:47:56 | 300 | 11,78 |
27.09.24 17:47:56 | 100 | 11,78 |
27.09.24 17:47:56 | 300 | 11,78 |
27.09.24 17:47:56 | 100 | 11,78 |
27.09.24 17:47:48 | 100 | 11,78 |
27.09.24 17:47:48 | 100 | 11,78 |
27.09.24 17:47:48 | 200 | 11,78 |
27.09.24 17:47:31 | 100 | 11,77 |
27.09.24 17:47:30 | 100 | 11,77 |
27.09.24 17:47:25 | 100 | 11,77 |
27.09.24 17:47:25 | 100 | 11,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:46:59 | 900 | 11,79 |
27.09.24 17:46:42 | 100 | 11,78 |
27.09.24 17:46:42 | 500 | 11,78 |
27.09.24 17:46:42 | 400 | 11,78 |
27.09.24 17:46:42 | 100 | 11,78 |
27.09.24 17:46:42 | 108 | 11,78 |
27.09.24 17:46:42 | 100 | 11,78 |
27.09.24 17:45:39 | 100 | 11,78 |
27.09.24 17:45:39 | 300 | 11,78 |
27.09.24 17:45:38 | 100 | 11,79 |
27.09.24 17:45:38 | 200 | 11,79 |
27.09.24 17:45:38 | 200 | 11,79 |
27.09.24 17:45:38 | 500 | 11,79 |
27.09.24 17:45:38 | 300 | 11,79 |
27.09.24 17:45:38 | 300 | 11,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:45:38 | 100 | 11,79 |
27.09.24 17:45:38 | 100 | 11,79 |
27.09.24 17:45:38 | 300 | 11,79 |
27.09.24 17:45:38 | 100 | 11,79 |
27.09.24 17:45:38 | 100 | 11,79 |
27.09.24 17:45:38 | 300 | 11,79 |
27.09.24 17:45:38 | 100 | 11,78 |
27.09.24 17:45:38 | 578 | 11,78 |
27.09.24 17:45:38 | 300 | 11,78 |
27.09.24 17:45:36 | 100 | 11,78 |
27.09.24 17:45:31 | 120 | 11,79 |
27.09.24 17:45:31 | 100 | 11,79 |
27.09.24 17:45:31 | 200 | 11,79 |
27.09.24 17:45:31 | 300 | 11,79 |
27.09.24 17:45:31 | 462 | 11,80 |