Rivian Automotive
WKN A3C47B | ISIN US76954A1034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:39:32 | 100 | 11,78 |
27.09.24 17:39:32 | 100 | 11,78 |
27.09.24 17:39:32 | 100 | 11,78 |
27.09.24 17:39:32 | 218 | 11,78 |
27.09.24 17:39:29 | 200 | 11,79 |
27.09.24 17:39:04 | 100 | 11,79 |
27.09.24 17:39:04 | 100 | 11,79 |
27.09.24 17:39:03 | 700 | 11,78 |
27.09.24 17:38:31 | 257 | 11,77 |
27.09.24 17:38:31 | 243 | 11,77 |
27.09.24 17:38:13 | 200 | 11,78 |
27.09.24 17:38:13 | 100 | 11,78 |
27.09.24 17:38:09 | 158 | 11,77 |
27.09.24 17:38:09 | 142 | 11,77 |
27.09.24 17:38:09 | 100 | 11,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:38:09 | 100 | 11,77 |
27.09.24 17:38:09 | 300 | 11,77 |
27.09.24 17:38:09 | 100 | 11,77 |
27.09.24 17:38:09 | 100 | 11,77 |
27.09.24 17:38:09 | 100 | 11,78 |
27.09.24 17:38:09 | 300 | 11,78 |
27.09.24 17:38:09 | 300 | 11,78 |
27.09.24 17:38:09 | 170 | 11,78 |
27.09.24 17:38:09 | 380 | 11,78 |
27.09.24 17:38:09 | 100 | 11,78 |
27.09.24 17:38:09 | 100 | 11,78 |
27.09.24 17:38:09 | 170 | 11,78 |
27.09.24 17:38:09 | 116 | 11,78 |
27.09.24 17:38:09 | 300 | 11,79 |
27.09.24 17:38:09 | 100 | 11,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:38:09 | 300 | 11,79 |
27.09.24 17:37:19 | 400 | 11,79 |
27.09.24 17:37:19 | 100 | 11,79 |
27.09.24 17:37:15 | 200 | 11,79 |
27.09.24 17:37:15 | 100 | 11,78 |
27.09.24 17:37:05 | 100 | 11,78 |
27.09.24 17:37:05 | 100 | 11,78 |
27.09.24 17:37:05 | 100 | 11,78 |
27.09.24 17:37:05 | 100 | 11,78 |
27.09.24 17:37:03 | 100 | 11,78 |
27.09.24 17:37:03 | 300 | 11,78 |
27.09.24 17:37:03 | 300 | 11,78 |
27.09.24 17:37:03 | 272 | 11,78 |
27.09.24 17:37:03 | 128 | 11,78 |
27.09.24 17:37:03 | 100 | 11,78 |