Rivian Automotive
WKN A3C47B | ISIN US76954A1034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:12:40 | 100 | 10,70 |
01.10.24 16:12:33 | 300 | 10,71 |
01.10.24 16:12:33 | 192 | 10,71 |
01.10.24 16:12:33 | 100 | 10,70 |
01.10.24 16:12:33 | 100 | 10,70 |
01.10.24 16:12:33 | 100 | 10,70 |
01.10.24 16:12:33 | 100 | 10,70 |
01.10.24 16:12:30 | 100 | 10,71 |
01.10.24 16:12:30 | 100 | 10,71 |
01.10.24 16:12:30 | 200 | 10,71 |
01.10.24 16:12:30 | 200 | 10,71 |
01.10.24 16:12:30 | 300 | 10,71 |
01.10.24 16:12:30 | 300 | 10,71 |
01.10.24 16:12:29 | 200 | 10,71 |
01.10.24 16:12:27 | 100 | 10,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:12:27 | 100 | 10,70 |
01.10.24 16:12:27 | 500 | 10,70 |
01.10.24 16:12:27 | 200 | 10,70 |
01.10.24 16:12:27 | 175 | 10,70 |
01.10.24 16:12:27 | 100 | 10,70 |
01.10.24 16:12:27 | 100 | 10,70 |
01.10.24 16:12:27 | 100 | 10,70 |
01.10.24 16:12:27 | 224 | 10,70 |
01.10.24 16:12:27 | 100 | 10,70 |
01.10.24 16:12:27 | 100 | 10,70 |
01.10.24 16:12:27 | 600 | 10,70 |
01.10.24 16:12:27 | 200 | 10,70 |
01.10.24 16:12:24 | 100 | 10,70 |
01.10.24 16:12:24 | 100 | 10,70 |
01.10.24 16:12:24 | 100 | 10,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:12:05 | 100 | 10,70 |
01.10.24 16:12:05 | 100 | 10,70 |
01.10.24 16:12:03 | 100 | 10,70 |
01.10.24 16:12:03 | 200 | 10,70 |
01.10.24 16:12:03 | 240 | 10,70 |
01.10.24 16:12:03 | 300 | 10,70 |
01.10.24 16:12:03 | 290 | 10,70 |
01.10.24 16:12:03 | 100 | 10,70 |
01.10.24 16:11:56 | 100 | 10,70 |
01.10.24 16:11:53 | 100 | 10,70 |
01.10.24 16:11:52 | 100 | 10,70 |
01.10.24 16:11:49 | 250 | 10,70 |
01.10.24 16:11:49 | 250 | 10,70 |
01.10.24 16:11:49 | 500 | 10,70 |
01.10.24 16:11:43 | 100 | 10,69 |