Rivian Automotive
WKN A3C47B | ISIN US76954A1034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:09:47 | 200 | 10,72 |
01.10.24 16:09:47 | 100 | 10,72 |
01.10.24 16:09:47 | 200 | 10,73 |
01.10.24 16:09:47 | 200 | 10,73 |
01.10.24 16:09:46 | 300 | 10,74 |
01.10.24 16:09:46 | 200 | 10,74 |
01.10.24 16:09:46 | 300 | 10,74 |
01.10.24 16:09:44 | 300 | 10,75 |
01.10.24 16:09:44 | 300 | 10,75 |
01.10.24 16:09:44 | 200 | 10,74 |
01.10.24 16:09:44 | 108 | 10,74 |
01.10.24 16:09:44 | 100 | 10,74 |
01.10.24 16:09:44 | 100 | 10,74 |
01.10.24 16:09:44 | 100 | 10,74 |
01.10.24 16:09:43 | 100 | 10,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:09:43 | 100 | 10,75 |
01.10.24 16:09:43 | 500 | 10,75 |
01.10.24 16:09:43 | 400 | 10,75 |
01.10.24 16:09:43 | 100 | 10,75 |
01.10.24 16:09:34 | 258 | 10,76 |
01.10.24 16:09:34 | 249 | 10,76 |
01.10.24 16:09:33 | 300 | 10,77 |
01.10.24 16:09:33 | 164 | 10,77 |
01.10.24 16:09:33 | 100 | 10,77 |
01.10.24 16:09:33 | 250 | 10,77 |
01.10.24 16:09:33 | 300 | 10,77 |
01.10.24 16:09:29 | 108 | 10,77 |
01.10.24 16:09:23 | 200 | 10,77 |
01.10.24 16:09:23 | 392 | 10,77 |
01.10.24 16:09:23 | 200 | 10,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:09:23 | 200 | 10,77 |
01.10.24 16:09:23 | 100 | 10,76 |
01.10.24 16:09:23 | 100 | 10,76 |
01.10.24 16:09:23 | 100 | 10,76 |
01.10.24 16:09:23 | 273 | 10,76 |
01.10.24 16:09:23 | 200 | 10,76 |
01.10.24 16:09:23 | 200 | 10,76 |
01.10.24 16:09:23 | 200 | 10,76 |
01.10.24 16:09:23 | 200 | 10,76 |
01.10.24 16:09:23 | 476 | 10,76 |
01.10.24 16:09:23 | 500 | 10,76 |
01.10.24 16:09:23 | 700 | 10,76 |
01.10.24 16:09:23 | 200 | 10,77 |
01.10.24 16:09:23 | 200 | 10,76 |
01.10.24 16:09:23 | 100 | 10,76 |