Rivian Automotive
WKN A3C47B | ISIN US76954A1034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:16:57 | 102 | 10,75 |
01.10.24 16:16:33 | 100 | 10,75 |
01.10.24 16:16:23 | 187 | 10,75 |
01.10.24 16:16:23 | 187 | 10,75 |
01.10.24 16:16:23 | 200 | 10,74 |
01.10.24 16:16:23 | 100 | 10,74 |
01.10.24 16:16:23 | 174 | 10,74 |
01.10.24 16:16:23 | 347 | 10,74 |
01.10.24 16:16:23 | 753 | 10,74 |
01.10.24 16:15:35 | 600 | 10,74 |
01.10.24 16:15:35 | 492 | 10,74 |
01.10.24 16:15:35 | 100 | 10,74 |
01.10.24 16:15:35 | 171 | 10,73 |
01.10.24 16:15:35 | 1,10 Tsd. | 10,73 |
01.10.24 16:15:35 | 300 | 10,73 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:15:21 | 100 | 10,73 |
01.10.24 16:15:13 | 1,05 Tsd. | 10,73 |
01.10.24 16:15:07 | 100 | 10,71 |
01.10.24 16:15:07 | 200 | 10,71 |
01.10.24 16:14:43 | 200 | 10,72 |
01.10.24 16:14:39 | 100 | 10,72 |
01.10.24 16:14:30 | 200 | 10,72 |
01.10.24 16:14:30 | 200 | 10,72 |
01.10.24 16:14:26 | 500 | 10,72 |
01.10.24 16:14:26 | 1,20 Tsd. | 10,72 |
01.10.24 16:14:26 | 105 | 10,72 |
01.10.24 16:14:25 | 100 | 10,72 |
01.10.24 16:14:25 | 100 | 10,72 |
01.10.24 16:14:25 | 100 | 10,72 |
01.10.24 16:14:25 | 100 | 10,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:14:13 | 200 | 10,74 |
01.10.24 16:14:12 | 600 | 10,74 |
01.10.24 16:14:00 | 200 | 10,74 |
01.10.24 16:14:00 | 2,00 Tsd. | 10,74 |
01.10.24 16:13:50 | 200 | 10,75 |
01.10.24 16:13:50 | 100 | 10,75 |
01.10.24 16:13:50 | 100 | 10,75 |
01.10.24 16:13:50 | 525 | 10,75 |
01.10.24 16:13:50 | 492 | 10,76 |
01.10.24 16:13:50 | 111 | 10,76 |
01.10.24 16:13:48 | 200 | 10,75 |
01.10.24 16:13:48 | 200 | 10,75 |
01.10.24 16:13:48 | 200 | 10,75 |
01.10.24 16:13:48 | 200 | 10,75 |
01.10.24 16:13:48 | 1,00 Tsd. | 10,75 |