Rivian Automotive
WKN A3C47B | ISIN US76954A1034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:22:24 | 400 | 10,69 |
01.10.24 16:22:24 | 100 | 10,69 |
01.10.24 16:22:24 | 100 | 10,69 |
01.10.24 16:22:24 | 200 | 10,69 |
01.10.24 16:22:24 | 250 | 10,69 |
01.10.24 16:22:17 | 200 | 10,70 |
01.10.24 16:22:05 | 100 | 10,70 |
01.10.24 16:22:05 | 100 | 10,70 |
01.10.24 16:22:05 | 200 | 10,70 |
01.10.24 16:22:05 | 100 | 10,70 |
01.10.24 16:22:05 | 100 | 10,70 |
01.10.24 16:22:05 | 400 | 10,70 |
01.10.24 16:22:05 | 100 | 10,70 |
01.10.24 16:22:05 | 1,51 Tsd. | 10,70 |
01.10.24 16:22:05 | 500 | 10,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:22:05 | 3,18 Tsd. | 10,70 |
01.10.24 16:22:03 | 100 | 10,71 |
01.10.24 16:22:03 | 100 | 10,71 |
01.10.24 16:22:03 | 100 | 10,71 |
01.10.24 16:22:03 | 100 | 10,71 |
01.10.24 16:21:54 | 300 | 10,72 |
01.10.24 16:21:53 | 100 | 10,71 |
01.10.24 16:21:53 | 200 | 10,71 |
01.10.24 16:21:53 | 400 | 10,72 |
01.10.24 16:21:50 | 100 | 10,71 |
01.10.24 16:21:43 | 100 | 10,71 |
01.10.24 16:21:32 | 158 | 10,71 |
01.10.24 16:21:32 | 100 | 10,71 |
01.10.24 16:21:30 | 200 | 10,71 |
01.10.24 16:21:30 | 100 | 10,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:21:27 | 300 | 10,71 |
01.10.24 16:21:27 | 100 | 10,71 |
01.10.24 16:21:27 | 200 | 10,71 |
01.10.24 16:21:27 | 200 | 10,71 |
01.10.24 16:21:27 | 200 | 10,71 |
01.10.24 16:21:27 | 400 | 10,71 |
01.10.24 16:21:27 | 200 | 10,71 |
01.10.24 16:21:17 | 200 | 10,71 |
01.10.24 16:21:08 | 100 | 10,71 |
01.10.24 16:20:54 | 100 | 10,72 |
01.10.24 16:20:48 | 100 | 10,72 |
01.10.24 16:20:48 | 100 | 10,72 |
01.10.24 16:20:48 | 100 | 10,72 |
01.10.24 16:20:48 | 100 | 10,72 |
01.10.24 16:20:48 | 500 | 10,72 |