Rivian Automotive
WKN A3C47B | ISIN US76954A1034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:26:12 | 200 | 10,70 |
01.10.24 16:26:12 | 200 | 10,70 |
01.10.24 16:26:10 | 100 | 10,70 |
01.10.24 16:26:05 | 100 | 10,70 |
01.10.24 16:26:05 | 100 | 10,70 |
01.10.24 16:26:05 | 100 | 10,70 |
01.10.24 16:26:04 | 200 | 10,70 |
01.10.24 16:26:04 | 100 | 10,70 |
01.10.24 16:26:04 | 200 | 10,70 |
01.10.24 16:26:04 | 200 | 10,70 |
01.10.24 16:26:04 | 200 | 10,70 |
01.10.24 16:26:04 | 100 | 10,70 |
01.10.24 16:26:04 | 200 | 10,70 |
01.10.24 16:26:04 | 100 | 10,70 |
01.10.24 16:26:04 | 176 | 10,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:26:04 | 100 | 10,70 |
01.10.24 16:26:02 | 200 | 10,70 |
01.10.24 16:26:02 | 200 | 10,70 |
01.10.24 16:26:02 | 100 | 10,70 |
01.10.24 16:26:01 | 300 | 10,70 |
01.10.24 16:26:01 | 200 | 10,70 |
01.10.24 16:26:01 | 100 | 10,70 |
01.10.24 16:25:56 | 100 | 10,70 |
01.10.24 16:25:56 | 100 | 10,70 |
01.10.24 16:25:55 | 7,71 Tsd. | 10,70 |
01.10.24 16:25:55 | 100 | 10,70 |
01.10.24 16:25:50 | 100 | 10,71 |
01.10.24 16:25:50 | 100 | 10,71 |
01.10.24 16:25:45 | 100 | 10,71 |
01.10.24 16:25:41 | 101 | 10,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:25:41 | 100 | 10,72 |
01.10.24 16:25:41 | 400 | 10,72 |
01.10.24 16:25:24 | 750 | 10,73 |
01.10.24 16:25:24 | 100 | 10,73 |
01.10.24 16:25:04 | 100 | 10,74 |
01.10.24 16:24:57 | 400 | 10,75 |
01.10.24 16:24:57 | 400 | 10,75 |
01.10.24 16:24:57 | 100 | 10,75 |
01.10.24 16:24:57 | 200 | 10,75 |
01.10.24 16:24:57 | 100 | 10,75 |
01.10.24 16:24:57 | 100 | 10,75 |
01.10.24 16:24:57 | 100 | 10,75 |
01.10.24 16:24:57 | 300 | 10,76 |
01.10.24 16:24:57 | 200 | 10,76 |
01.10.24 16:24:52 | 200 | 10,76 |