Rivian Automotive
WKN A3C47B | ISIN US76954A1034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:37:14 | 616 | 10,70 |
01.10.24 16:37:14 | 300 | 10,70 |
01.10.24 16:37:12 | 100 | 10,70 |
01.10.24 16:37:11 | 100 | 10,70 |
01.10.24 16:37:10 | 600 | 10,70 |
01.10.24 16:37:09 | 400 | 10,70 |
01.10.24 16:37:09 | 100 | 10,70 |
01.10.24 16:37:00 | 200 | 10,69 |
01.10.24 16:36:51 | 300 | 10,69 |
01.10.24 16:36:51 | 100 | 10,69 |
01.10.24 16:36:42 | 500 | 10,70 |
01.10.24 16:36:40 | 100 | 10,69 |
01.10.24 16:36:35 | 400 | 10,69 |
01.10.24 16:36:35 | 100 | 10,69 |
01.10.24 16:36:35 | 200 | 10,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:36:35 | 200 | 10,69 |
01.10.24 16:36:35 | 220 | 10,69 |
01.10.24 16:36:35 | 280 | 10,69 |
01.10.24 16:36:34 | 100 | 10,68 |
01.10.24 16:36:20 | 200 | 10,68 |
01.10.24 16:36:20 | 100 | 10,68 |
01.10.24 16:36:19 | 100 | 10,67 |
01.10.24 16:36:19 | 700 | 10,67 |
01.10.24 16:35:39 | 300 | 10,66 |
01.10.24 16:35:31 | 100 | 10,66 |
01.10.24 16:35:11 | 500 | 10,67 |
01.10.24 16:35:11 | 200 | 10,67 |
01.10.24 16:35:06 | 400 | 10,67 |
01.10.24 16:35:06 | 500 | 10,67 |
01.10.24 16:35:01 | 100 | 10,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:35:00 | 100 | 10,67 |
01.10.24 16:35:00 | 559 | 10,67 |
01.10.24 16:34:56 | 100 | 10,67 |
01.10.24 16:34:56 | 141 | 10,67 |
01.10.24 16:34:56 | 100 | 10,68 |
01.10.24 16:34:56 | 100 | 10,68 |
01.10.24 16:34:32 | 100 | 10,70 |
01.10.24 16:34:30 | 100 | 10,70 |
01.10.24 16:34:30 | 100 | 10,70 |
01.10.24 16:34:30 | 100 | 10,70 |
01.10.24 16:34:30 | 100 | 10,70 |
01.10.24 16:34:30 | 100 | 10,70 |
01.10.24 16:34:30 | 100 | 10,70 |
01.10.24 16:34:27 | 400 | 10,70 |
01.10.24 16:34:27 | 100 | 10,70 |