Rivian Automotive
WKN A3C47B | ISIN US76954A1034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:34:27 | 384 | 10,70 |
01.10.24 16:34:27 | 283 | 10,70 |
01.10.24 16:34:27 | 777 | 10,70 |
01.10.24 16:34:27 | 100 | 10,70 |
01.10.24 16:34:27 | 200 | 10,70 |
01.10.24 16:34:27 | 140 | 10,70 |
01.10.24 16:34:27 | 200 | 10,70 |
01.10.24 16:34:19 | 200 | 10,69 |
01.10.24 16:34:19 | 300 | 10,69 |
01.10.24 16:34:06 | 100 | 10,69 |
01.10.24 16:34:05 | 400 | 10,68 |
01.10.24 16:34:05 | 100 | 10,68 |
01.10.24 16:34:05 | 100 | 10,68 |
01.10.24 16:34:05 | 400 | 10,69 |
01.10.24 16:33:54 | 500 | 10,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:33:54 | 500 | 10,69 |
01.10.24 16:33:54 | 100 | 10,69 |
01.10.24 16:33:48 | 100 | 10,70 |
01.10.24 16:33:43 | 100 | 10,68 |
01.10.24 16:33:43 | 100 | 10,68 |
01.10.24 16:33:30 | 100 | 10,67 |
01.10.24 16:33:30 | 100 | 10,67 |
01.10.24 16:33:30 | 100 | 10,67 |
01.10.24 16:33:27 | 400 | 10,67 |
01.10.24 16:33:27 | 400 | 10,67 |
01.10.24 16:33:27 | 400 | 10,67 |
01.10.24 16:33:23 | 100 | 10,67 |
01.10.24 16:33:21 | 300 | 10,67 |
01.10.24 16:33:21 | 100 | 10,67 |
01.10.24 16:33:21 | 116 | 10,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:33:21 | 500 | 10,67 |
01.10.24 16:33:21 | 100 | 10,67 |
01.10.24 16:33:12 | 616 | 10,67 |
01.10.24 16:33:12 | 124 | 10,67 |
01.10.24 16:32:51 | 200 | 10,67 |
01.10.24 16:32:48 | 100 | 10,67 |
01.10.24 16:32:48 | 100 | 10,66 |
01.10.24 16:32:47 | 100 | 10,66 |
01.10.24 16:32:47 | 200 | 10,66 |
01.10.24 16:32:40 | 100 | 10,66 |
01.10.24 16:32:31 | 100 | 10,66 |
01.10.24 16:32:25 | 100 | 10,66 |
01.10.24 16:32:24 | 400 | 10,67 |
01.10.24 16:32:13 | 200 | 10,67 |
01.10.24 16:32:13 | 100 | 10,67 |