Rivian Automotive
WKN A3C47B | ISIN US76954A1034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:49:18 | 200 | 10,72 |
01.10.24 16:49:18 | 100 | 10,72 |
01.10.24 16:49:17 | 100 | 10,71 |
01.10.24 16:49:17 | 100 | 10,71 |
01.10.24 16:49:17 | 200 | 10,71 |
01.10.24 16:49:17 | 100 | 10,71 |
01.10.24 16:49:17 | 300 | 10,71 |
01.10.24 16:49:17 | 400 | 10,71 |
01.10.24 16:49:17 | 226 | 10,71 |
01.10.24 16:48:44 | 700 | 10,71 |
01.10.24 16:48:44 | 200 | 10,71 |
01.10.24 16:48:10 | 100 | 10,71 |
01.10.24 16:48:10 | 100 | 10,71 |
01.10.24 16:48:10 | 222 | 10,71 |
01.10.24 16:48:10 | 300 | 10,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:48:08 | 100 | 10,71 |
01.10.24 16:48:08 | 200 | 10,71 |
01.10.24 16:48:08 | 100 | 10,71 |
01.10.24 16:48:07 | 100 | 10,71 |
01.10.24 16:48:07 | 100 | 10,71 |
01.10.24 16:48:07 | 100 | 10,71 |
01.10.24 16:48:07 | 100 | 10,71 |
01.10.24 16:47:46 | 100 | 10,71 |
01.10.24 16:47:46 | 100 | 10,71 |
01.10.24 16:47:21 | 300 | 10,71 |
01.10.24 16:47:20 | 100 | 10,71 |
01.10.24 16:47:07 | 604 | 10,71 |
01.10.24 16:47:07 | 100 | 10,71 |
01.10.24 16:47:07 | 100 | 10,71 |
01.10.24 16:46:38 | 100 | 10,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:46:35 | 100 | 10,71 |
01.10.24 16:46:35 | 600 | 10,71 |
01.10.24 16:46:15 | 100 | 10,71 |
01.10.24 16:46:09 | 100 | 10,71 |
01.10.24 16:46:09 | 500 | 10,71 |
01.10.24 16:45:44 | 100 | 10,72 |
01.10.24 16:45:37 | 100 | 10,72 |
01.10.24 16:45:31 | 200 | 10,72 |
01.10.24 16:45:25 | 100 | 10,72 |
01.10.24 16:45:25 | 251 | 10,72 |
01.10.24 16:45:25 | 300 | 10,72 |
01.10.24 16:45:21 | 200 | 10,72 |
01.10.24 16:45:21 | 200 | 10,72 |
01.10.24 16:45:21 | 200 | 10,72 |
01.10.24 16:45:21 | 254 | 10,72 |