Rivian Automotive
WKN A3C47B | ISIN US76954A1034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:24:52 | 200 | 10,76 |
01.10.24 16:24:52 | 100 | 10,76 |
01.10.24 16:24:52 | 100 | 10,76 |
01.10.24 16:24:51 | 100 | 10,76 |
01.10.24 16:24:40 | 200 | 10,75 |
01.10.24 16:24:40 | 200 | 10,76 |
01.10.24 16:24:29 | 100 | 10,75 |
01.10.24 16:24:28 | 100 | 10,75 |
01.10.24 16:24:28 | 100 | 10,75 |
01.10.24 16:24:28 | 200 | 10,75 |
01.10.24 16:24:28 | 100 | 10,75 |
01.10.24 16:24:21 | 100 | 10,76 |
01.10.24 16:24:16 | 400 | 10,76 |
01.10.24 16:24:11 | 100 | 10,77 |
01.10.24 16:24:11 | 100 | 10,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:24:11 | 100 | 10,77 |
01.10.24 16:24:11 | 100 | 10,77 |
01.10.24 16:24:11 | 100 | 10,77 |
01.10.24 16:24:10 | 100 | 10,77 |
01.10.24 16:24:10 | 100 | 10,77 |
01.10.24 16:24:07 | 100 | 10,78 |
01.10.24 16:24:04 | 100 | 10,78 |
01.10.24 16:23:56 | 200 | 10,77 |
01.10.24 16:23:49 | 100 | 10,76 |
01.10.24 16:23:46 | 100 | 10,76 |
01.10.24 16:23:34 | 100 | 10,76 |
01.10.24 16:23:34 | 600 | 10,75 |
01.10.24 16:23:27 | 100 | 10,75 |
01.10.24 16:23:12 | 100 | 10,75 |
01.10.24 16:23:12 | 454 | 10,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:23:11 | 700 | 10,75 |
01.10.24 16:22:54 | 200 | 10,73 |
01.10.24 16:22:54 | 400 | 10,73 |
01.10.24 16:22:41 | 200 | 10,72 |
01.10.24 16:22:41 | 100 | 10,72 |
01.10.24 16:22:41 | 120 | 10,72 |
01.10.24 16:22:39 | 100 | 10,71 |
01.10.24 16:22:39 | 200 | 10,71 |
01.10.24 16:22:35 | 200 | 10,71 |
01.10.24 16:22:31 | 616 | 10,71 |
01.10.24 16:22:27 | 135 | 10,70 |
01.10.24 16:22:27 | 400 | 10,70 |
01.10.24 16:22:27 | 400 | 10,70 |
01.10.24 16:22:27 | 329 | 10,70 |
01.10.24 16:22:24 | 100 | 10,69 |