Rivian Automotive
WKN A3C47B | ISIN US76954A1034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:59:45 | 100 | 10,70 |
01.10.24 16:59:01 | 200 | 10,70 |
01.10.24 16:59:00 | 300 | 10,69 |
01.10.24 16:59:00 | 100 | 10,69 |
01.10.24 16:58:07 | 100 | 10,69 |
01.10.24 16:58:07 | 500 | 10,69 |
01.10.24 16:58:06 | 100 | 10,68 |
01.10.24 16:58:06 | 100 | 10,68 |
01.10.24 16:58:06 | 193 | 10,68 |
01.10.24 16:58:06 | 100 | 10,68 |
01.10.24 16:58:06 | 100 | 10,68 |
01.10.24 16:58:06 | 188 | 10,68 |
01.10.24 16:58:06 | 100 | 10,68 |
01.10.24 16:57:49 | 250 | 10,68 |
01.10.24 16:57:49 | 3,20 Tsd. | 10,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:57:49 | 900 | 10,69 |
01.10.24 16:57:49 | 800 | 10,70 |
01.10.24 16:57:49 | 100 | 10,70 |
01.10.24 16:57:49 | 100 | 10,70 |
01.10.24 16:57:49 | 100 | 10,70 |
01.10.24 16:57:49 | 500 | 10,70 |
01.10.24 16:57:49 | 200 | 10,70 |
01.10.24 16:57:49 | 200 | 10,70 |
01.10.24 16:57:49 | 1,30 Tsd. | 10,70 |
01.10.24 16:57:49 | 400 | 10,70 |
01.10.24 16:56:26 | 100 | 10,71 |
01.10.24 16:56:26 | 100 | 10,71 |
01.10.24 16:56:13 | 100 | 10,72 |
01.10.24 16:56:05 | 200 | 10,72 |
01.10.24 16:56:05 | 100 | 10,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:55:34 | 100 | 10,73 |
01.10.24 16:55:34 | 111 | 10,73 |
01.10.24 16:55:34 | 200 | 10,73 |
01.10.24 16:55:34 | 100 | 10,73 |
01.10.24 16:55:34 | 200 | 10,73 |
01.10.24 16:55:34 | 100 | 10,73 |
01.10.24 16:55:34 | 100 | 10,73 |
01.10.24 16:55:34 | 100 | 10,73 |
01.10.24 16:55:34 | 100 | 10,73 |
01.10.24 16:55:15 | 100 | 10,72 |
01.10.24 16:55:15 | 100 | 10,72 |
01.10.24 16:55:15 | 400 | 10,72 |
01.10.24 16:54:22 | 262 | 10,72 |
01.10.24 16:54:22 | 100 | 10,72 |
01.10.24 16:53:33 | 200 | 10,73 |