Rivian Automotive
WKN A3C47B | ISIN US76954A1034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:45:15 | 100 | 10,72 |
01.10.24 16:45:15 | 100 | 10,72 |
01.10.24 16:44:53 | 118 | 10,72 |
01.10.24 16:44:53 | 100 | 10,72 |
01.10.24 16:44:40 | 100 | 10,73 |
01.10.24 16:44:24 | 106 | 10,71 |
01.10.24 16:44:24 | 100 | 10,71 |
01.10.24 16:44:24 | 100 | 10,71 |
01.10.24 16:44:24 | 100 | 10,71 |
01.10.24 16:44:24 | 100 | 10,71 |
01.10.24 16:44:24 | 200 | 10,71 |
01.10.24 16:44:24 | 100 | 10,71 |
01.10.24 16:44:24 | 100 | 10,71 |
01.10.24 16:44:13 | 200 | 10,71 |
01.10.24 16:44:13 | 100 | 10,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:44:13 | 200 | 10,71 |
01.10.24 16:44:13 | 100 | 10,71 |
01.10.24 16:44:11 | 100 | 10,72 |
01.10.24 16:43:57 | 100 | 10,72 |
01.10.24 16:43:57 | 100 | 10,72 |
01.10.24 16:43:37 | 139 | 10,74 |
01.10.24 16:43:28 | 100 | 10,73 |
01.10.24 16:43:28 | 100 | 10,73 |
01.10.24 16:42:55 | 100 | 10,73 |
01.10.24 16:42:33 | 100 | 10,73 |
01.10.24 16:42:33 | 100 | 10,73 |
01.10.24 16:42:33 | 200 | 10,73 |
01.10.24 16:42:32 | 400 | 10,74 |
01.10.24 16:42:28 | 500 | 10,74 |
01.10.24 16:42:28 | 100 | 10,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:42:28 | 400 | 10,74 |
01.10.24 16:42:18 | 128 | 10,74 |
01.10.24 16:42:18 | 100 | 10,74 |
01.10.24 16:42:02 | 100 | 10,74 |
01.10.24 16:41:55 | 100 | 10,74 |
01.10.24 16:41:55 | 100 | 10,74 |
01.10.24 16:41:41 | 400 | 10,73 |
01.10.24 16:41:37 | 100 | 10,73 |
01.10.24 16:41:37 | 209 | 10,73 |
01.10.24 16:41:10 | 300 | 10,73 |
01.10.24 16:41:10 | 200 | 10,73 |
01.10.24 16:41:10 | 200 | 10,73 |
01.10.24 16:41:10 | 100 | 10,73 |
01.10.24 16:41:10 | 300 | 10,73 |
01.10.24 16:41:10 | 300 | 10,73 |