Rivian Automotive
WKN A3C47B | ISIN US76954A1034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:53:33 | 400 | 10,73 |
01.10.24 16:53:32 | 100 | 10,73 |
01.10.24 16:53:31 | 200 | 10,72 |
01.10.24 16:53:18 | 200 | 10,72 |
01.10.24 16:53:18 | 100 | 10,71 |
01.10.24 16:53:18 | 200 | 10,71 |
01.10.24 16:53:18 | 800 | 10,71 |
01.10.24 16:53:18 | 100 | 10,71 |
01.10.24 16:53:18 | 900 | 10,71 |
01.10.24 16:53:18 | 1,40 Tsd. | 10,71 |
01.10.24 16:53:18 | 627 | 10,71 |
01.10.24 16:53:10 | 100 | 10,71 |
01.10.24 16:52:10 | 473 | 10,71 |
01.10.24 16:52:10 | 100 | 10,71 |
01.10.24 16:52:05 | 700 | 10,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:52:05 | 100 | 10,71 |
01.10.24 16:51:45 | 500 | 10,72 |
01.10.24 16:51:45 | 500 | 10,72 |
01.10.24 16:51:45 | 900 | 10,72 |
01.10.24 16:51:45 | 773 | 10,72 |
01.10.24 16:51:39 | 200 | 10,72 |
01.10.24 16:51:39 | 100 | 10,72 |
01.10.24 16:51:39 | 100 | 10,71 |
01.10.24 16:51:39 | 100 | 10,71 |
01.10.24 16:51:39 | 100 | 10,71 |
01.10.24 16:51:39 | 100 | 10,71 |
01.10.24 16:51:39 | 100 | 10,71 |
01.10.24 16:51:39 | 193 | 10,71 |
01.10.24 16:51:39 | 216 | 10,71 |
01.10.24 16:51:35 | 500 | 10,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:50:34 | 100 | 10,71 |
01.10.24 16:50:34 | 100 | 10,71 |
01.10.24 16:50:34 | 100 | 10,71 |
01.10.24 16:50:33 | 200 | 10,71 |
01.10.24 16:50:33 | 100 | 10,71 |
01.10.24 16:50:18 | 207 | 10,71 |
01.10.24 16:50:15 | 100 | 10,71 |
01.10.24 16:50:15 | 100 | 10,71 |
01.10.24 16:50:12 | 495 | 10,71 |
01.10.24 16:49:23 | 200 | 10,72 |
01.10.24 16:49:23 | 200 | 10,72 |
01.10.24 16:49:23 | 300 | 10,72 |
01.10.24 16:49:19 | 480 | 10,73 |
01.10.24 16:49:19 | 100 | 10,73 |
01.10.24 16:49:18 | 100 | 10,72 |