Rivian Automotive
WKN A3C47B | ISIN US76954A1034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:04:31 | 2,33 Tsd. | 10,67 |
01.10.24 17:04:31 | 600 | 10,67 |
01.10.24 17:04:26 | 700 | 10,67 |
01.10.24 17:03:57 | 100 | 10,68 |
01.10.24 17:03:43 | 100 | 10,69 |
01.10.24 17:03:43 | 110 | 10,69 |
01.10.24 17:03:15 | 200 | 10,70 |
01.10.24 17:03:13 | 400 | 10,70 |
01.10.24 17:02:55 | 500 | 10,69 |
01.10.24 17:02:55 | 300 | 10,70 |
01.10.24 17:02:54 | 212 | 10,69 |
01.10.24 17:02:53 | 100 | 10,69 |
01.10.24 17:02:52 | 100 | 10,69 |
01.10.24 17:02:27 | 400 | 10,70 |
01.10.24 17:02:27 | 100 | 10,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:02:27 | 100 | 10,70 |
01.10.24 17:02:22 | 100 | 10,71 |
01.10.24 17:01:44 | 100 | 10,72 |
01.10.24 17:01:42 | 100 | 10,72 |
01.10.24 17:01:42 | 200 | 10,72 |
01.10.24 17:01:42 | 200 | 10,72 |
01.10.24 17:01:42 | 100 | 10,72 |
01.10.24 17:01:38 | 100 | 10,72 |
01.10.24 17:01:37 | 100 | 10,72 |
01.10.24 17:01:37 | 200 | 10,72 |
01.10.24 17:01:37 | 200 | 10,72 |
01.10.24 17:01:37 | 200 | 10,72 |
01.10.24 17:01:37 | 200 | 10,72 |
01.10.24 17:01:37 | 100 | 10,72 |
01.10.24 17:01:25 | 200 | 10,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:01:20 | 200 | 10,71 |
01.10.24 17:01:20 | 100 | 10,71 |
01.10.24 17:01:20 | 100 | 10,71 |
01.10.24 17:01:11 | 100 | 10,71 |
01.10.24 17:01:01 | 100 | 10,70 |
01.10.24 17:00:52 | 100 | 10,70 |
01.10.24 17:00:34 | 100 | 10,70 |
01.10.24 17:00:25 | 100 | 10,70 |
01.10.24 17:00:25 | 100 | 10,70 |
01.10.24 17:00:25 | 100 | 10,70 |
01.10.24 17:00:24 | 500 | 10,70 |
01.10.24 17:00:24 | 100 | 10,70 |
01.10.24 16:59:45 | 200 | 10,70 |
01.10.24 16:59:45 | 200 | 10,70 |
01.10.24 16:59:45 | 100 | 10,70 |