Rivian Automotive
WKN A3C47B | ISIN US76954A1034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:20:48 | 400 | 10,72 |
01.10.24 16:20:48 | 500 | 10,72 |
01.10.24 16:20:48 | 300 | 10,72 |
01.10.24 16:20:41 | 200 | 10,72 |
01.10.24 16:20:41 | 400 | 10,72 |
01.10.24 16:20:34 | 100 | 10,72 |
01.10.24 16:20:33 | 100 | 10,73 |
01.10.24 16:20:33 | 450 | 10,73 |
01.10.24 16:20:33 | 400 | 10,73 |
01.10.24 16:20:31 | 100 | 10,73 |
01.10.24 16:20:31 | 1,40 Tsd. | 10,73 |
01.10.24 16:20:16 | 400 | 10,74 |
01.10.24 16:20:11 | 134 | 10,74 |
01.10.24 16:20:11 | 100 | 10,74 |
01.10.24 16:20:11 | 200 | 10,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:20:11 | 544 | 10,74 |
01.10.24 16:20:11 | 275 | 10,74 |
01.10.24 16:20:11 | 275 | 10,74 |
01.10.24 16:20:11 | 100 | 10,74 |
01.10.24 16:20:11 | 100 | 10,74 |
01.10.24 16:20:11 | 200 | 10,74 |
01.10.24 16:20:11 | 100 | 10,74 |
01.10.24 16:20:10 | 100 | 10,74 |
01.10.24 16:20:09 | 100 | 10,74 |
01.10.24 16:20:09 | 100 | 10,74 |
01.10.24 16:20:09 | 300 | 10,74 |
01.10.24 16:20:09 | 100 | 10,74 |
01.10.24 16:20:07 | 415 | 10,71 |
01.10.24 16:20:07 | 310 | 10,71 |
01.10.24 16:20:06 | 190 | 10,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:20:05 | 300 | 10,71 |
01.10.24 16:20:05 | 100 | 10,71 |
01.10.24 16:19:51 | 300 | 10,72 |
01.10.24 16:19:41 | 270 | 10,71 |
01.10.24 16:19:41 | 430 | 10,71 |
01.10.24 16:19:41 | 100 | 10,71 |
01.10.24 16:19:41 | 461 | 10,71 |
01.10.24 16:19:41 | 133 | 10,71 |
01.10.24 16:19:38 | 100 | 10,72 |
01.10.24 16:19:26 | 100 | 10,71 |
01.10.24 16:19:22 | 100 | 10,71 |
01.10.24 16:19:10 | 415 | 10,72 |
01.10.24 16:19:10 | 985 | 10,72 |
01.10.24 16:19:10 | 100 | 10,72 |
01.10.24 16:19:06 | 100 | 10,72 |