Rivian Automotive
WKN A3C47B | ISIN US76954A1034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:13:48 | 100 | 10,75 |
01.10.24 16:13:45 | 500 | 10,75 |
01.10.24 16:13:45 | 1,20 Tsd. | 10,75 |
01.10.24 16:13:45 | 491 | 10,75 |
01.10.24 16:13:41 | 100 | 10,75 |
01.10.24 16:13:40 | 347 | 10,75 |
01.10.24 16:13:40 | 100 | 10,75 |
01.10.24 16:13:40 | 753 | 10,75 |
01.10.24 16:13:34 | 100 | 10,75 |
01.10.24 16:13:34 | 100 | 10,75 |
01.10.24 16:13:30 | 100 | 10,75 |
01.10.24 16:13:30 | 100 | 10,75 |
01.10.24 16:13:30 | 100 | 10,75 |
01.10.24 16:13:30 | 100 | 10,75 |
01.10.24 16:13:30 | 100 | 10,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:13:30 | 100 | 10,76 |
01.10.24 16:13:21 | 100 | 10,77 |
01.10.24 16:13:21 | 800 | 10,77 |
01.10.24 16:13:20 | 100 | 10,77 |
01.10.24 16:13:20 | 1,20 Tsd. | 10,77 |
01.10.24 16:13:15 | 500 | 10,75 |
01.10.24 16:13:08 | 100 | 10,76 |
01.10.24 16:13:08 | 492 | 10,76 |
01.10.24 16:13:08 | 100 | 10,75 |
01.10.24 16:13:08 | 1,20 Tsd. | 10,75 |
01.10.24 16:13:03 | 100 | 10,74 |
01.10.24 16:13:03 | 100 | 10,74 |
01.10.24 16:13:03 | 100 | 10,74 |
01.10.24 16:13:03 | 100 | 10,74 |
01.10.24 16:13:01 | 100 | 10,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:12:57 | 100 | 10,74 |
01.10.24 16:12:57 | 100 | 10,74 |
01.10.24 16:12:49 | 200 | 10,73 |
01.10.24 16:12:48 | 100 | 10,72 |
01.10.24 16:12:48 | 100 | 10,72 |
01.10.24 16:12:48 | 100 | 10,72 |
01.10.24 16:12:44 | 200 | 10,72 |
01.10.24 16:12:40 | 100 | 10,70 |
01.10.24 16:12:40 | 100 | 10,70 |
01.10.24 16:12:40 | 100 | 10,70 |
01.10.24 16:12:40 | 100 | 10,70 |
01.10.24 16:12:40 | 187 | 10,70 |
01.10.24 16:12:40 | 100 | 10,70 |
01.10.24 16:12:40 | 390 | 10,70 |
01.10.24 16:12:40 | 100 | 10,70 |