Rivian Automotive
WKN A3C47B | ISIN US76954A1034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:11:43 | 200 | 10,70 |
01.10.24 16:11:43 | 200 | 10,70 |
01.10.24 16:11:43 | 200 | 10,70 |
01.10.24 16:11:43 | 200 | 10,70 |
01.10.24 16:11:43 | 504 | 10,70 |
01.10.24 16:11:43 | 200 | 10,70 |
01.10.24 16:11:43 | 200 | 10,70 |
01.10.24 16:11:43 | 800 | 10,70 |
01.10.24 16:11:41 | 200 | 10,70 |
01.10.24 16:11:41 | 200 | 10,70 |
01.10.24 16:11:41 | 500 | 10,70 |
01.10.24 16:11:33 | 100 | 10,70 |
01.10.24 16:11:28 | 100 | 10,71 |
01.10.24 16:11:10 | 100 | 10,72 |
01.10.24 16:11:10 | 107 | 10,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:11:06 | 200 | 10,71 |
01.10.24 16:11:04 | 3,79 Tsd. | 10,71 |
01.10.24 16:11:04 | 197 | 10,71 |
01.10.24 16:10:40 | 123 | 10,73 |
01.10.24 16:10:40 | 177 | 10,73 |
01.10.24 16:10:15 | 100 | 10,74 |
01.10.24 16:10:15 | 100 | 10,74 |
01.10.24 16:10:03 | 213 | 10,73 |
01.10.24 16:10:03 | 161 | 10,73 |
01.10.24 16:10:03 | 287 | 10,73 |
01.10.24 16:10:00 | 100 | 10,72 |
01.10.24 16:10:00 | 100 | 10,72 |
01.10.24 16:10:00 | 100 | 10,71 |
01.10.24 16:10:00 | 177 | 10,71 |
01.10.24 16:10:00 | 400 | 10,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:10:00 | 200 | 10,71 |
01.10.24 16:10:00 | 500 | 10,71 |
01.10.24 16:09:58 | 100 | 10,72 |
01.10.24 16:09:58 | 100 | 10,72 |
01.10.24 16:09:55 | 228 | 10,72 |
01.10.24 16:09:55 | 172 | 10,72 |
01.10.24 16:09:55 | 300 | 10,72 |
01.10.24 16:09:55 | 100 | 10,72 |
01.10.24 16:09:55 | 200 | 10,72 |
01.10.24 16:09:55 | 100 | 10,72 |
01.10.24 16:09:55 | 136 | 10,72 |
01.10.24 16:09:50 | 250 | 10,73 |
01.10.24 16:09:50 | 520 | 10,73 |
01.10.24 16:09:47 | 200 | 10,72 |
01.10.24 16:09:47 | 300 | 10,72 |