Rivian Automotive
WKN A3C47B | ISIN US76954A1034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:19:06 | 300 | 10,72 |
01.10.24 16:19:01 | 100 | 10,72 |
01.10.24 16:19:01 | 100 | 10,72 |
01.10.24 16:19:00 | 1,10 Tsd. | 10,71 |
01.10.24 16:19:00 | 100 | 10,71 |
01.10.24 16:18:41 | 200 | 10,71 |
01.10.24 16:18:12 | 110 | 10,71 |
01.10.24 16:18:12 | 300 | 10,71 |
01.10.24 16:18:12 | 200 | 10,71 |
01.10.24 16:18:12 | 500 | 10,71 |
01.10.24 16:18:12 | 148 | 10,71 |
01.10.24 16:18:12 | 100 | 10,71 |
01.10.24 16:18:12 | 225 | 10,71 |
01.10.24 16:18:12 | 400 | 10,71 |
01.10.24 16:18:12 | 200 | 10,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:18:12 | 300 | 10,71 |
01.10.24 16:18:12 | 200 | 10,71 |
01.10.24 16:18:12 | 225 | 10,71 |
01.10.24 16:18:12 | 900 | 10,71 |
01.10.24 16:18:12 | 100 | 10,71 |
01.10.24 16:18:10 | 450 | 10,72 |
01.10.24 16:18:10 | 500 | 10,72 |
01.10.24 16:17:45 | 200 | 10,71 |
01.10.24 16:17:41 | 100 | 10,71 |
01.10.24 16:17:41 | 100 | 10,71 |
01.10.24 16:17:41 | 100 | 10,71 |
01.10.24 16:17:41 | 100 | 10,71 |
01.10.24 16:17:41 | 100 | 10,71 |
01.10.24 16:17:41 | 240 | 10,71 |
01.10.24 16:17:33 | 100 | 10,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:17:33 | 100 | 10,71 |
01.10.24 16:17:33 | 100 | 10,71 |
01.10.24 16:17:33 | 240 | 10,71 |
01.10.24 16:17:33 | 225 | 10,71 |
01.10.24 16:17:33 | 100 | 10,71 |
01.10.24 16:17:16 | 100 | 10,73 |
01.10.24 16:17:16 | 100 | 10,73 |
01.10.24 16:17:08 | 100 | 10,74 |
01.10.24 16:17:08 | 175 | 10,73 |
01.10.24 16:17:08 | 100 | 10,73 |
01.10.24 16:17:05 | 100 | 10,74 |
01.10.24 16:17:05 | 513 | 10,74 |
01.10.24 16:17:05 | 492 | 10,75 |
01.10.24 16:17:05 | 100 | 10,75 |
01.10.24 16:17:05 | 492 | 10,75 |