Rivian Automotive
WKN A3C47B | ISIN US76954A1034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:09:23 | 400 | 10,76 |
01.10.24 16:09:23 | 200 | 10,76 |
01.10.24 16:09:23 | 400 | 10,76 |
01.10.24 16:09:22 | 287 | 10,76 |
01.10.24 16:09:22 | 300 | 10,76 |
01.10.24 16:09:21 | 2,29 Tsd. | 10,77 |
01.10.24 16:09:21 | 230 | 10,77 |
01.10.24 16:09:21 | 264 | 10,77 |
01.10.24 16:09:21 | 443 | 10,77 |
01.10.24 16:09:21 | 1,59 Tsd. | 10,77 |
01.10.24 16:09:21 | 200 | 10,77 |
01.10.24 16:09:16 | 200 | 10,78 |
01.10.24 16:09:16 | 200 | 10,78 |
01.10.24 16:09:15 | 100 | 10,78 |
01.10.24 16:09:15 | 100 | 10,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:09:15 | 100 | 10,78 |
01.10.24 16:09:15 | 100 | 10,78 |
01.10.24 16:09:15 | 750 | 10,78 |
01.10.24 16:09:15 | 200 | 10,78 |
01.10.24 16:09:15 | 500 | 10,78 |
01.10.24 16:09:10 | 100 | 10,79 |
01.10.24 16:08:53 | 300 | 10,80 |
01.10.24 16:08:50 | 124 | 10,80 |
01.10.24 16:08:48 | 1,89 Tsd. | 10,81 |
01.10.24 16:08:48 | 200 | 10,81 |
01.10.24 16:08:47 | 100 | 10,80 |
01.10.24 16:08:47 | 200 | 10,80 |
01.10.24 16:08:47 | 124 | 10,80 |
01.10.24 16:08:47 | 400 | 10,80 |
01.10.24 16:08:47 | 100 | 10,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:08:37 | 750 | 10,81 |
01.10.24 16:08:37 | 1,50 Tsd. | 10,80 |
01.10.24 16:08:37 | 1,10 Tsd. | 10,80 |
01.10.24 16:08:37 | 567 | 10,80 |
01.10.24 16:08:37 | 177 | 10,80 |
01.10.24 16:08:37 | 267 | 10,80 |
01.10.24 16:08:37 | 100 | 10,80 |
01.10.24 16:08:37 | 100 | 10,80 |
01.10.24 16:08:37 | 100 | 10,80 |
01.10.24 16:08:37 | 100 | 10,80 |
01.10.24 16:08:37 | 100 | 10,80 |
01.10.24 16:08:37 | 100 | 10,80 |
01.10.24 16:08:37 | 100 | 10,80 |
01.10.24 16:08:37 | 100 | 10,80 |
01.10.24 16:08:36 | 200 | 10,80 |