Rivian Automotive
WKN A3C47B | ISIN US76954A1034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:08:36 | 200 | 10,80 |
01.10.24 16:08:36 | 300 | 10,80 |
01.10.24 16:08:36 | 311 | 10,80 |
01.10.24 16:08:36 | 311 | 10,80 |
01.10.24 16:08:33 | 100 | 10,80 |
01.10.24 16:08:33 | 100 | 10,80 |
01.10.24 16:08:23 | 100 | 10,79 |
01.10.24 16:08:23 | 100 | 10,79 |
01.10.24 16:08:23 | 100 | 10,79 |
01.10.24 16:08:23 | 100 | 10,79 |
01.10.24 16:08:23 | 100 | 10,79 |
01.10.24 16:08:21 | 100 | 10,79 |
01.10.24 16:08:21 | 100 | 10,79 |
01.10.24 16:08:10 | 200 | 10,79 |
01.10.24 16:08:10 | 200 | 10,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:08:05 | 153 | 10,80 |
01.10.24 16:08:05 | 311 | 10,80 |
01.10.24 16:08:05 | 200 | 10,80 |
01.10.24 16:08:05 | 500 | 10,80 |
01.10.24 16:08:05 | 500 | 10,80 |
01.10.24 16:07:59 | 200 | 10,79 |
01.10.24 16:07:59 | 300 | 10,79 |
01.10.24 16:07:59 | 100 | 10,79 |
01.10.24 16:07:59 | 100 | 10,79 |
01.10.24 16:07:59 | 200 | 10,79 |
01.10.24 16:07:59 | 100 | 10,79 |
01.10.24 16:07:44 | 311 | 10,80 |
01.10.24 16:07:44 | 200 | 10,80 |
01.10.24 16:07:44 | 200 | 10,80 |
01.10.24 16:07:44 | 311 | 10,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:07:41 | 100 | 10,79 |
01.10.24 16:07:41 | 296 | 10,79 |
01.10.24 16:07:41 | 100 | 10,79 |
01.10.24 16:07:41 | 485 | 10,79 |
01.10.24 16:07:41 | 311 | 10,80 |
01.10.24 16:07:40 | 299 | 10,79 |
01.10.24 16:07:40 | 100 | 10,80 |
01.10.24 16:07:40 | 100 | 10,80 |
01.10.24 16:07:40 | 100 | 10,80 |
01.10.24 16:07:38 | 100 | 10,81 |
01.10.24 16:07:38 | 100 | 10,81 |
01.10.24 16:07:38 | 100 | 10,81 |
01.10.24 16:07:38 | 100 | 10,81 |
01.10.24 16:07:38 | 124 | 10,81 |
01.10.24 16:07:35 | 100 | 10,82 |