ROLLS ROYCE HLDGS LS 0.20
WKN A1H81L | ISIN GB00B63H8491 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 16:18:49 | 1 | 5,640 |
09.09.24 16:11:59 | 1,20 Tsd. | 5,644 |
09.09.24 16:11:59 | 68 | 5,642 |
09.09.24 16:10:38 | 2,31 Tsd. | 5,636 |
09.09.24 16:06:39 | 973 | 5,618 |
09.09.24 15:58:41 | 551 | 5,608 |
09.09.24 15:58:41 | 249 | 5,608 |
09.09.24 15:51:07 | 876 | 5,614 |
09.09.24 15:51:04 | 65 | 5,616 |
09.09.24 15:37:05 | 70 | 5,620 |
09.09.24 15:35:52 | 2,20 Tsd. | 5,612 |
09.09.24 15:34:25 | 400 | 5,606 |
09.09.24 14:54:10 | 53 | 5,580 |
09.09.24 14:38:00 | 50 | 5,564 |
09.09.24 14:36:54 | 1,94 Tsd. | 5,562 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 14:36:54 | 746 | 5,562 |
09.09.24 14:16:04 | 450 | 5,570 |
09.09.24 13:30:18 | 890 | 5,594 |
09.09.24 12:28:28 | 746 | 5,570 |
09.09.24 12:28:28 | 300 | 5,570 |
09.09.24 12:28:28 | 1,95 Tsd. | 5,570 |
09.09.24 12:00:00 | 531 | 5,560 |
09.09.24 11:42:58 | 200 | 5,564 |
09.09.24 11:31:15 | 250 | 5,572 |
09.09.24 11:15:20 | 81 | 5,568 |
09.09.24 11:10:34 | 755 | 5,566 |
09.09.24 11:10:34 | 755 | 5,566 |
09.09.24 11:09:38 | 3,18 Tsd. | 5,560 |
09.09.24 10:48:00 | 100 | 5,562 |
09.09.24 10:35:28 | 788 | 5,566 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 10:29:05 | 69 | 5,548 |
09.09.24 09:58:32 | 82 | 5,566 |
09.09.24 09:17:38 | 4,85 Tsd. | 5,536 |
09.09.24 09:16:08 | 457 | 5,536 |
09.09.24 09:16:03 | 5,00 Tsd. | 5,532 |
09.09.24 09:15:16 | 5,00 Tsd. | 5,528 |
09.09.24 09:12:42 | 5,00 Tsd. | 5,520 |
09.09.24 09:12:25 | 150 | 5,518 |
09.09.24 09:10:34 | 1,02 Tsd. | 5,516 |
09.09.24 09:09:59 | 5,00 Tsd. | 5,508 |
09.09.24 09:09:44 | 5,00 Tsd. | 5,504 |
09.09.24 09:08:01 | 1,68 Tsd. | 5,500 |
09.09.24 09:08:01 | 4,00 Tsd. | 5,500 |
09.09.24 09:07:20 | 50 | 5,492 |
09.09.24 09:06:02 | 2,86 Tsd. | 5,496 |