ROLLS ROYCE HLDGS LS 0.20
WKN A1H81L | ISIN GB00B63H8491 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 17:04:33 | 110 | 5,510 |
06.09.24 17:01:26 | 25 | 5,524 |
06.09.24 17:01:26 | 1,61 Tsd. | 5,524 |
06.09.24 17:01:26 | 756 | 5,524 |
06.09.24 17:01:21 | 92 | 5,522 |
06.09.24 17:00:33 | 85 | 5,514 |
06.09.24 16:49:19 | 755 | 5,516 |
06.09.24 16:46:47 | 85 | 5,516 |
06.09.24 16:46:12 | 84 | 5,508 |
06.09.24 16:46:05 | 2,85 Tsd. | 5,502 |
06.09.24 16:38:08 | 750 | 5,504 |
06.09.24 16:26:23 | 220 | 5,540 |
06.09.24 16:26:23 | 250 | 5,540 |
06.09.24 16:26:06 | 6,39 Tsd. | 5,544 |
06.09.24 16:26:01 | 500 | 5,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 16:15:07 | 500 | 5,562 |
06.09.24 16:04:46 | 1,24 Tsd. | 5,590 |
06.09.24 16:00:15 | 400 | 5,594 |
06.09.24 15:59:29 | 399 | 5,608 |
06.09.24 15:59:29 | 1,00 Tsd. | 5,610 |
06.09.24 15:59:28 | 5,00 Tsd. | 5,612 |
06.09.24 15:59:14 | 400 | 5,614 |
06.09.24 15:57:18 | 10,00 Tsd. | 5,628 |
06.09.24 15:56:32 | 400 | 5,634 |
06.09.24 15:56:01 | 18 | 5,640 |
06.09.24 15:55:04 | 673 | 5,638 |
06.09.24 15:53:46 | 30 | 5,648 |
06.09.24 15:50:48 | 71 | 5,642 |
06.09.24 15:49:09 | 71 | 5,648 |
06.09.24 15:47:41 | 78 | 5,654 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 15:47:10 | 756 | 5,652 |
06.09.24 15:45:52 | 70 | 5,652 |
06.09.24 15:45:22 | 105 | 5,648 |
06.09.24 15:41:15 | 339 | 5,642 |
06.09.24 15:41:15 | 1,06 Tsd. | 5,642 |
06.09.24 15:39:04 | 1,06 Tsd. | 5,652 |
06.09.24 15:38:16 | 76 | 5,658 |
06.09.24 15:38:16 | 1,75 Tsd. | 5,658 |
06.09.24 15:35:15 | 756 | 5,666 |
06.09.24 15:30:27 | 222 | 5,658 |
06.09.24 15:22:40 | 71 | 5,650 |
06.09.24 15:14:38 | 1,34 Tsd. | 5,646 |
06.09.24 15:13:15 | 756 | 5,642 |
06.09.24 15:11:15 | 164 | 5,638 |
06.09.24 15:10:42 | 756 | 5,640 |