ROLLS ROYCE HLDGS LS 0.20
WKN A1H81L | ISIN GB00B63H8491 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 15:00:00 | 231 | 5,632 |
05.09.24 15:00:00 | 2,75 Tsd. | 5,638 |
05.09.24 15:00:00 | 942 | 5,634 |
05.09.24 15:00:00 | 6,19 Tsd. | 5,634 |
05.09.24 15:00:00 | 250 | 5,634 |
05.09.24 14:59:48 | 350 | 5,636 |
05.09.24 14:59:48 | 750 | 5,638 |
05.09.24 14:59:47 | 651 | 5,638 |
05.09.24 14:59:46 | 10 | 5,636 |
05.09.24 14:57:30 | 1,00 Tsd. | 5,622 |
05.09.24 14:48:34 | 4,43 Tsd. | 5,600 |
05.09.24 14:43:28 | 437 | 5,582 |
05.09.24 14:27:54 | 16 | 5,570 |
05.09.24 14:25:26 | 513 | 5,558 |
05.09.24 14:17:04 | 16 | 5,574 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 14:12:32 | 854 | 5,548 |
05.09.24 14:06:11 | 467 | 5,534 |
05.09.24 13:59:47 | 78 | 5,552 |
05.09.24 13:50:55 | 75 | 5,554 |
05.09.24 13:45:20 | 106 | 5,568 |
05.09.24 13:44:13 | 2,97 Tsd. | 5,576 |
05.09.24 13:44:13 | 1,09 Tsd. | 5,574 |
05.09.24 13:41:08 | 81 | 5,560 |
05.09.24 13:39:01 | 552 | 5,552 |
05.09.24 13:37:59 | 875 | 5,550 |
05.09.24 13:30:56 | 1,67 Tsd. | 5,548 |
05.09.24 13:30:25 | 80 | 5,552 |
05.09.24 13:14:52 | 80 | 5,538 |
05.09.24 13:11:13 | 6,00 Tsd. | 5,536 |
05.09.24 13:11:05 | 341 | 5,534 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 13:11:05 | 1,66 Tsd. | 5,534 |
05.09.24 13:11:02 | 6,00 Tsd. | 5,532 |
05.09.24 13:10:57 | 391 | 5,536 |
05.09.24 13:10:57 | 609 | 5,532 |
05.09.24 13:10:57 | 5,00 Tsd. | 5,530 |
05.09.24 13:10:45 | 2,00 Tsd. | 5,530 |
05.09.24 12:59:30 | 155 | 5,526 |
05.09.24 12:55:48 | 11 | 5,526 |
05.09.24 12:33:54 | 80 | 5,554 |
05.09.24 11:59:47 | 8 | 5,554 |
05.09.24 11:52:03 | 805 | 5,558 |
05.09.24 11:31:46 | 1,09 Tsd. | 5,516 |
05.09.24 11:31:17 | 16 | 5,516 |
05.09.24 11:27:20 | 1,74 Tsd. | 5,530 |
05.09.24 11:24:44 | 1,00 Tsd. | 5,528 |