ROLLS ROYCE HLDGS LS 0.20
WKN A1H81L | ISIN GB00B63H8491 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 17:24:58 | 81 | 5,706 |
04.09.24 17:22:03 | 2,57 Tsd. | 5,736 |
04.09.24 17:08:27 | 81 | 5,738 |
04.09.24 17:07:17 | 79 | 5,734 |
04.09.24 17:07:09 | 108 | 5,732 |
04.09.24 16:59:35 | 1 | 5,710 |
04.09.24 16:59:35 | 1 | 5,710 |
04.09.24 16:59:35 | 1 | 5,710 |
04.09.24 16:58:35 | 1 | 5,714 |
04.09.24 16:58:05 | 1,09 Tsd. | 5,718 |
04.09.24 16:57:48 | 1 | 5,714 |
04.09.24 16:57:46 | 2 | 5,718 |
04.09.24 16:57:45 | 2,74 Tsd. | 5,716 |
04.09.24 16:46:05 | 1 | 5,716 |
04.09.24 16:46:04 | 1 | 5,714 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 16:41:27 | 202 | 5,698 |
04.09.24 16:41:18 | 86 | 5,694 |
04.09.24 16:40:51 | 81 | 5,692 |
04.09.24 16:40:06 | 1 | 5,684 |
04.09.24 16:40:05 | 2 | 5,688 |
04.09.24 16:40:05 | 651 | 5,686 |
04.09.24 16:40:05 | 1 | 5,684 |
04.09.24 16:31:00 | 3,66 Tsd. | 5,678 |
04.09.24 16:28:56 | 665 | 5,678 |
04.09.24 16:19:53 | 530 | 5,676 |
04.09.24 16:16:41 | 1 | 5,688 |
04.09.24 16:16:32 | 72 | 5,686 |
04.09.24 16:14:01 | 1,36 Tsd. | 5,680 |
04.09.24 16:10:15 | 1 | 5,676 |
04.09.24 16:07:49 | 2 | 5,662 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 16:07:48 | 2 | 5,660 |
04.09.24 16:02:55 | 2 | 5,656 |
04.09.24 16:02:04 | 837 | 5,640 |
04.09.24 16:02:04 | 5,00 Tsd. | 5,642 |
04.09.24 16:01:19 | 500 | 5,646 |
04.09.24 15:59:55 | 70 | 5,692 |
04.09.24 15:48:19 | 55 | 5,712 |
04.09.24 15:46:10 | 1 | 5,710 |
04.09.24 15:46:10 | 300 | 5,708 |
04.09.24 15:46:10 | 1 | 5,708 |
04.09.24 15:46:10 | 59 | 5,706 |
04.09.24 15:46:02 | 5,00 Tsd. | 5,698 |
04.09.24 15:43:37 | 1 | 5,702 |
04.09.24 15:43:25 | 54 | 5,698 |
04.09.24 15:37:04 | 160 | 5,704 |