ROLLS ROYCE HLDGS LS 0.20
WKN A1H81L | ISIN GB00B63H8491 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 11:09:41 | 180 | 5,576 |
05.09.24 11:08:09 | 84 | 5,590 |
05.09.24 11:08:09 | 6 | 5,588 |
05.09.24 11:06:50 | 259 | 5,576 |
05.09.24 11:05:06 | 2,50 Tsd. | 5,572 |
05.09.24 11:03:19 | 2,23 Tsd. | 5,574 |
05.09.24 11:03:11 | 799 | 5,574 |
05.09.24 10:55:09 | 4,61 Tsd. | 5,572 |
05.09.24 10:54:37 | 2,00 Tsd. | 5,568 |
05.09.24 10:51:47 | 790 | 5,568 |
05.09.24 10:50:39 | 5,00 Tsd. | 5,570 |
05.09.24 10:42:18 | 200 | 5,586 |
05.09.24 10:24:20 | 891 | 5,610 |
05.09.24 10:14:13 | 200 | 5,586 |
05.09.24 10:13:24 | 2,24 Tsd. | 5,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 10:13:20 | 10 | 5,600 |
05.09.24 10:13:20 | 250 | 5,600 |
05.09.24 09:45:36 | 1,30 Tsd. | 5,628 |
05.09.24 09:44:59 | 234 | 5,630 |
05.09.24 09:34:50 | 250 | 5,624 |
05.09.24 09:32:12 | 1,00 Tsd. | 5,640 |
05.09.24 09:26:36 | 627 | 5,636 |
05.09.24 09:21:30 | 100 | 5,650 |
05.09.24 09:21:04 | 800 | 5,642 |
05.09.24 09:20:28 | 1,80 Tsd. | 5,634 |
05.09.24 09:17:31 | 1,08 Tsd. | 5,630 |
05.09.24 09:16:44 | 3,50 Tsd. | 5,624 |
05.09.24 09:16:44 | 250 | 5,624 |
05.09.24 09:16:44 | 250 | 5,624 |
05.09.24 09:12:31 | 1,75 Tsd. | 5,646 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 09:12:31 | 1,20 Tsd. | 5,644 |
05.09.24 09:11:23 | 1,20 Tsd. | 5,656 |
05.09.24 09:07:55 | 1,99 Tsd. | 5,648 |
05.09.24 09:06:50 | 365 | 5,644 |
05.09.24 09:06:50 | 743 | 5,638 |
05.09.24 09:04:43 | 1,40 Tsd. | 5,640 |
05.09.24 09:04:43 | 1,20 Tsd. | 5,638 |
05.09.24 09:04:25 | 6,07 Tsd. | 5,600 |
04.09.24 17:37:06 | 11 | 5,658 |
04.09.24 17:35:47 | 220 | 5,658 |
04.09.24 17:35:47 | 1,11 Tsd. | 5,658 |
04.09.24 17:27:09 | 176 | 5,712 |
04.09.24 17:27:09 | 72 | 5,710 |
04.09.24 17:26:57 | 197 | 5,702 |
04.09.24 17:26:09 | 789 | 5,704 |