ROLLS ROYCE HLDGS LS 0.20
WKN A1H81L | ISIN GB00B63H8491 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 11:57:52 | 69 | 5,568 |
06.09.24 11:57:40 | 61 | 5,572 |
06.09.24 11:54:18 | 74 | 5,570 |
06.09.24 11:53:59 | 719 | 5,568 |
06.09.24 11:41:09 | 55 | 5,568 |
06.09.24 11:39:04 | 66 | 5,566 |
06.09.24 11:35:12 | 2,60 Tsd. | 5,556 |
06.09.24 11:35:12 | 400 | 5,558 |
06.09.24 11:28:54 | 144 | 5,548 |
06.09.24 11:28:51 | 500 | 5,546 |
06.09.24 11:11:52 | 2,88 Tsd. | 5,562 |
06.09.24 11:11:52 | 717 | 5,560 |
06.09.24 11:01:00 | 2,76 Tsd. | 5,550 |
06.09.24 11:01:00 | 10 | 5,546 |
06.09.24 11:01:00 | 3,42 Tsd. | 5,546 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 10:59:33 | 10 | 5,550 |
06.09.24 10:59:33 | 5,00 Tsd. | 5,550 |
06.09.24 10:59:33 | 5,66 Tsd. | 5,550 |
06.09.24 10:57:12 | 10,00 Tsd. | 5,548 |
06.09.24 10:57:00 | 780 | 5,550 |
06.09.24 10:39:11 | 945 | 5,554 |
06.09.24 10:33:10 | 2,00 Tsd. | 5,564 |
06.09.24 10:24:35 | 3,00 Tsd. | 5,572 |
06.09.24 10:23:19 | 1,05 Tsd. | 5,580 |
06.09.24 10:16:08 | 1,63 Tsd. | 5,574 |
06.09.24 10:15:31 | 3,37 Tsd. | 5,574 |
06.09.24 10:09:28 | 2,20 Tsd. | 5,584 |
06.09.24 09:53:27 | 15 | 5,584 |
06.09.24 09:40:59 | 200 | 5,602 |
06.09.24 09:35:07 | 4,00 Tsd. | 5,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 09:35:07 | 1,28 Tsd. | 5,596 |
06.09.24 09:35:07 | 1,61 Tsd. | 5,594 |
06.09.24 09:07:15 | 700 | 5,594 |
06.09.24 09:04:32 | 1,63 Tsd. | 5,612 |
06.09.24 09:04:27 | 550 | 5,628 |
05.09.24 17:35:42 | 1,07 Tsd. | 5,650 |
05.09.24 17:27:52 | 3 | 5,668 |
05.09.24 17:27:00 | 436 | 5,670 |
05.09.24 17:25:38 | 722 | 5,670 |
05.09.24 17:25:14 | 92 | 5,670 |
05.09.24 17:25:14 | 626 | 5,670 |
05.09.24 17:11:21 | 1,90 Tsd. | 5,680 |
05.09.24 17:09:34 | 1,58 Tsd. | 5,690 |
05.09.24 16:37:05 | 96 | 5,678 |
05.09.24 16:29:22 | 3,00 Tsd. | 5,684 |