ROLLS ROYCE HLDGS LS 0.20
WKN A1H81L | ISIN GB00B63H8491 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 10:48:00 | 100 | 5,562 |
09.09.24 10:35:28 | 788 | 5,566 |
09.09.24 10:29:05 | 69 | 5,548 |
09.09.24 09:58:32 | 82 | 5,566 |
09.09.24 09:17:38 | 4,85 Tsd. | 5,536 |
09.09.24 09:16:08 | 457 | 5,536 |
09.09.24 09:16:03 | 5,00 Tsd. | 5,532 |
09.09.24 09:15:16 | 5,00 Tsd. | 5,528 |
09.09.24 09:12:42 | 5,00 Tsd. | 5,520 |
09.09.24 09:12:25 | 150 | 5,518 |
09.09.24 09:10:34 | 1,02 Tsd. | 5,516 |
09.09.24 09:09:59 | 5,00 Tsd. | 5,508 |
09.09.24 09:09:44 | 5,00 Tsd. | 5,504 |
09.09.24 09:08:01 | 1,68 Tsd. | 5,500 |
09.09.24 09:08:01 | 4,00 Tsd. | 5,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 09:07:20 | 50 | 5,492 |
09.09.24 09:06:02 | 2,86 Tsd. | 5,496 |
09.09.24 09:05:51 | 1,62 Tsd. | 5,494 |
09.09.24 09:05:51 | 383 | 5,496 |
09.09.24 09:05:28 | 3,58 Tsd. | 5,500 |
09.09.24 09:05:28 | 1,18 Tsd. | 5,500 |
09.09.24 09:05:21 | 244 | 5,500 |
09.09.24 09:05:15 | 1,50 Tsd. | 5,496 |
09.09.24 09:04:26 | 3,94 Tsd. | 5,498 |
09.09.24 09:04:26 | 142 | 5,498 |
09.09.24 09:04:07 | 1,15 Tsd. | 5,504 |
09.09.24 09:04:07 | 142 | 5,506 |
09.09.24 09:04:04 | 142 | 5,520 |
09.09.24 09:04:04 | 5,14 Tsd. | 5,522 |
06.09.24 17:35:55 | 3 | 5,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 17:35:55 | 879 | 5,480 |
06.09.24 17:29:06 | 1 | 5,466 |
06.09.24 17:28:25 | 144 | 5,472 |
06.09.24 17:19:19 | 953 | 5,490 |
06.09.24 17:19:19 | 953 | 5,490 |
06.09.24 17:18:36 | 300 | 5,488 |
06.09.24 17:18:36 | 347 | 5,488 |
06.09.24 17:18:36 | 953 | 5,488 |
06.09.24 17:17:07 | 495 | 5,490 |
06.09.24 17:16:51 | 400 | 5,492 |
06.09.24 17:15:46 | 95 | 5,502 |
06.09.24 17:15:14 | 147 | 5,500 |
06.09.24 17:15:14 | 825 | 5,500 |
06.09.24 17:14:47 | 504 | 5,494 |
06.09.24 17:14:28 | 400 | 5,494 |