ROLLS ROYCE HLDGS LS 0.20
WKN A1H81L | ISIN GB00B63H8491 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 12:53:46 | 790 | 5,636 |
10.09.24 12:35:16 | 50 | 5,628 |
10.09.24 12:22:33 | 2,67 Tsd. | 5,624 |
10.09.24 12:22:33 | 10 | 5,624 |
10.09.24 12:22:33 | 755 | 5,624 |
10.09.24 12:22:33 | 570 | 5,624 |
10.09.24 12:04:01 | 100 | 5,628 |
10.09.24 11:46:42 | 1,30 Tsd. | 5,628 |
10.09.24 11:33:00 | 1,65 Tsd. | 5,618 |
10.09.24 11:31:53 | 41 | 5,622 |
10.09.24 11:00:19 | 800 | 5,612 |
10.09.24 10:43:36 | 82 | 5,616 |
10.09.24 10:00:12 | 1 | 5,664 |
10.09.24 09:56:13 | 1,96 Tsd. | 5,660 |
10.09.24 09:53:55 | 10 | 5,654 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 09:09:44 | 1 | 5,648 |
10.09.24 09:08:46 | 4,00 Tsd. | 5,644 |
10.09.24 09:08:26 | 8,24 Tsd. | 5,640 |
10.09.24 09:06:11 | 472 | 5,650 |
09.09.24 17:35:32 | 55 | 5,500 |
09.09.24 17:29:31 | 185 | 5,588 |
09.09.24 17:27:18 | 56 | 5,592 |
09.09.24 17:26:26 | 75 | 5,592 |
09.09.24 17:24:16 | 661 | 5,580 |
09.09.24 17:22:11 | 175 | 5,576 |
09.09.24 17:18:34 | 115 | 5,576 |
09.09.24 17:04:35 | 1,52 Tsd. | 5,588 |
09.09.24 17:01:33 | 86 | 5,582 |
09.09.24 16:56:20 | 96 | 5,582 |
09.09.24 16:53:05 | 1 | 5,582 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 16:49:14 | 13,93 Tsd. | 5,582 |
09.09.24 16:49:14 | 2,00 Tsd. | 5,582 |
09.09.24 16:49:14 | 2,00 Tsd. | 5,582 |
09.09.24 16:49:14 | 2,00 Tsd. | 5,582 |
09.09.24 16:49:11 | 92 | 5,580 |
09.09.24 16:49:10 | 5,00 Tsd. | 5,582 |
09.09.24 16:49:02 | 4 | 5,582 |
09.09.24 16:49:02 | 5,00 Tsd. | 5,582 |
09.09.24 16:48:46 | 602 | 5,580 |
09.09.24 16:48:46 | 997 | 5,578 |
09.09.24 16:48:07 | 4 | 5,578 |
09.09.24 16:46:04 | 117 | 5,580 |
09.09.24 16:46:03 | 10,00 Tsd. | 5,582 |
09.09.24 16:33:35 | 696 | 5,588 |
09.09.24 16:30:42 | 602 | 5,602 |