ROLLS ROYCE HLDGS LS 0.20
WKN A1H81L | ISIN GB00B63H8491 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:04:26 | 761 | 5,774 |
12.09.24 15:59:42 | 3,64 Tsd. | 5,758 |
12.09.24 15:59:42 | 1,36 Tsd. | 5,758 |
12.09.24 15:37:06 | 4 | 5,744 |
12.09.24 15:18:12 | 260 | 5,752 |
12.09.24 15:12:57 | 740 | 5,752 |
12.09.24 14:48:13 | 1,00 Tsd. | 5,766 |
12.09.24 14:47:52 | 9 | 5,758 |
12.09.24 14:41:15 | 381 | 5,738 |
12.09.24 14:34:14 | 4,23 Tsd. | 5,746 |
12.09.24 14:28:40 | 854 | 5,754 |
12.09.24 13:51:18 | 200 | 5,762 |
12.09.24 12:13:33 | 82 | 5,770 |
12.09.24 11:45:56 | 100 | 5,766 |
12.09.24 11:06:57 | 21 | 5,742 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 10:40:16 | 22 | 5,768 |
12.09.24 10:33:03 | 10 | 5,770 |
12.09.24 10:01:13 | 179 | 5,766 |
12.09.24 09:52:58 | 1,67 Tsd. | 5,786 |
12.09.24 09:52:58 | 81 | 5,782 |
12.09.24 09:38:37 | 234 | 5,786 |
12.09.24 09:30:54 | 1,98 Tsd. | 5,806 |
12.09.24 09:28:44 | 1,90 Tsd. | 5,792 |
12.09.24 09:28:17 | 2,50 Tsd. | 5,800 |
12.09.24 09:27:07 | 6 | 5,788 |
12.09.24 09:26:05 | 1,20 Tsd. | 5,784 |
12.09.24 09:20:43 | 486 | 5,788 |
12.09.24 09:17:10 | 167 | 5,782 |
12.09.24 09:16:32 | 182 | 5,786 |
12.09.24 09:16:18 | 633 | 5,796 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 09:13:01 | 2,00 Tsd. | 5,808 |
12.09.24 09:12:54 | 100 | 5,810 |
12.09.24 09:08:51 | 3 | 5,784 |
12.09.24 09:06:30 | 3,40 Tsd. | 5,788 |
11.09.24 17:37:58 | 872 | 5,602 |
11.09.24 17:27:39 | 249 | 5,654 |
11.09.24 17:26:40 | 593 | 5,648 |
11.09.24 17:25:10 | 1,08 Tsd. | 5,646 |
11.09.24 17:24:54 | 7 | 5,648 |
11.09.24 17:24:54 | 2,76 Tsd. | 5,652 |
11.09.24 17:18:58 | 8 | 5,654 |
11.09.24 17:14:29 | 3,05 Tsd. | 5,660 |
11.09.24 17:14:08 | 4 | 5,660 |
11.09.24 16:37:09 | 10 | 5,636 |
11.09.24 16:34:02 | 133 | 5,632 |