ROLLS ROYCE HLDGS LS 0.20
WKN A1H81L | ISIN GB00B63H8491 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 09:46:39 | 457 | 5,816 |
13.09.24 09:46:08 | 4,49 Tsd. | 5,830 |
13.09.24 09:46:08 | 509 | 5,828 |
13.09.24 09:24:16 | 201 | 5,830 |
13.09.24 09:23:23 | 724 | 5,836 |
13.09.24 09:23:19 | 10 | 5,836 |
13.09.24 09:23:19 | 510 | 5,836 |
13.09.24 09:23:19 | 3,62 Tsd. | 5,830 |
13.09.24 09:23:19 | 4,00 Tsd. | 5,830 |
13.09.24 09:23:19 | 8,27 Tsd. | 5,832 |
13.09.24 09:23:18 | 5,00 Tsd. | 5,830 |
13.09.24 09:21:57 | 13,87 Tsd. | 5,830 |
13.09.24 09:12:06 | 340 | 5,836 |
13.09.24 09:05:40 | 97 | 5,830 |
13.09.24 09:04:21 | 150 | 5,828 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 17:35:56 | 900 | 5,770 |
12.09.24 17:29:40 | 5 | 5,818 |
12.09.24 17:26:38 | 9 | 5,816 |
12.09.24 17:25:07 | 806 | 5,816 |
12.09.24 17:24:31 | 814 | 5,820 |
12.09.24 17:21:51 | 2,70 Tsd. | 5,818 |
12.09.24 17:21:51 | 8 | 5,822 |
12.09.24 17:21:51 | 15 | 5,820 |
12.09.24 17:13:07 | 9 | 5,822 |
12.09.24 17:13:07 | 1,26 Tsd. | 5,820 |
12.09.24 17:12:54 | 880 | 5,818 |
12.09.24 17:12:54 | 10 | 5,820 |
12.09.24 17:12:54 | 146 | 5,820 |
12.09.24 17:12:54 | 699 | 5,820 |
12.09.24 17:12:54 | 1,91 Tsd. | 5,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 17:05:22 | 23 | 5,824 |
12.09.24 16:54:49 | 78 | 5,818 |
12.09.24 16:31:02 | 5,77 Tsd. | 5,842 |
12.09.24 16:31:02 | 1,67 Tsd. | 5,840 |
12.09.24 16:31:02 | 606 | 5,838 |
12.09.24 16:31:02 | 387 | 5,836 |
12.09.24 16:27:48 | 2,07 Tsd. | 5,838 |
12.09.24 16:25:35 | 471 | 5,812 |
12.09.24 16:20:49 | 6 | 5,812 |
12.09.24 16:15:19 | 81 | 5,810 |
12.09.24 16:13:24 | 9 | 5,804 |
12.09.24 16:12:04 | 5,00 Tsd. | 5,802 |
12.09.24 16:11:12 | 800 | 5,800 |
12.09.24 16:09:04 | 4,00 Tsd. | 5,792 |
12.09.24 16:06:06 | 692 | 5,784 |