ROLLS ROYCE HLDGS LS 0.20
WKN A1H81L | ISIN GB00B63H8491 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 09:12:54 | 100 | 5,810 |
12.09.24 09:08:51 | 3 | 5,784 |
12.09.24 09:06:30 | 3,40 Tsd. | 5,788 |
11.09.24 17:37:58 | 872 | 5,602 |
11.09.24 17:27:39 | 249 | 5,654 |
11.09.24 17:26:40 | 593 | 5,648 |
11.09.24 17:25:10 | 1,08 Tsd. | 5,646 |
11.09.24 17:24:54 | 7 | 5,648 |
11.09.24 17:24:54 | 2,76 Tsd. | 5,652 |
11.09.24 17:18:58 | 8 | 5,654 |
11.09.24 17:14:29 | 3,05 Tsd. | 5,660 |
11.09.24 17:14:08 | 4 | 5,660 |
11.09.24 16:37:09 | 10 | 5,636 |
11.09.24 16:34:02 | 133 | 5,632 |
11.09.24 16:34:02 | 10 | 5,632 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:28:11 | 638 | 5,638 |
11.09.24 16:19:55 | 381 | 5,636 |
11.09.24 16:18:03 | 3,00 Tsd. | 5,646 |
11.09.24 16:06:53 | 414 | 5,646 |
11.09.24 15:56:14 | 170 | 5,684 |
11.09.24 15:22:04 | 1 | 5,688 |
11.09.24 15:00:08 | 696 | 5,684 |
11.09.24 14:54:42 | 14 | 5,674 |
11.09.24 14:36:41 | 1 | 5,662 |
11.09.24 14:29:22 | 9,91 Tsd. | 5,664 |
11.09.24 14:29:02 | 95 | 5,662 |
11.09.24 14:29:02 | 730 | 5,664 |
11.09.24 14:29:02 | 5,00 Tsd. | 5,664 |
11.09.24 14:12:50 | 637 | 5,660 |
11.09.24 14:01:51 | 233 | 5,658 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 13:39:03 | 934 | 5,654 |
11.09.24 13:38:14 | 795 | 5,654 |
11.09.24 13:17:24 | 893 | 5,644 |
11.09.24 13:17:20 | 1 | 5,640 |
11.09.24 12:30:37 | 302 | 5,644 |
11.09.24 11:59:27 | 356 | 5,634 |
11.09.24 11:55:09 | 664 | 5,636 |
11.09.24 11:54:02 | 638 | 5,634 |
11.09.24 11:54:02 | 405 | 5,634 |
11.09.24 11:53:23 | 316 | 5,628 |
11.09.24 11:35:56 | 1,35 Tsd. | 5,624 |
11.09.24 10:48:07 | 455 | 5,622 |
11.09.24 10:17:48 | 1,15 Tsd. | 5,642 |
11.09.24 10:16:25 | 1 | 5,638 |
11.09.24 09:58:15 | 10 | 5,628 |