ROLLS ROYCE HLDGS LS 0.20
WKN A1H81L | ISIN GB00B63H8491 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 09:04:18 | 10 | 5,622 |
10.09.24 17:35:48 | 1,88 Tsd. | 5,632 |
10.09.24 17:27:10 | 780 | 5,630 |
10.09.24 17:22:30 | 284 | 5,628 |
10.09.24 17:21:30 | 1,60 Tsd. | 5,630 |
10.09.24 17:17:23 | 278 | 5,640 |
10.09.24 17:09:44 | 27 | 5,648 |
10.09.24 17:08:52 | 1 | 5,642 |
10.09.24 17:01:40 | 364 | 5,634 |
10.09.24 16:58:20 | 70 | 5,630 |
10.09.24 16:50:26 | 250 | 5,640 |
10.09.24 16:49:40 | 805 | 5,648 |
10.09.24 16:49:40 | 10 | 5,648 |
10.09.24 16:49:40 | 1,19 Tsd. | 5,648 |
10.09.24 16:49:29 | 151 | 5,646 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 16:43:22 | 20 | 5,638 |
10.09.24 16:43:22 | 147 | 5,638 |
10.09.24 16:41:22 | 778 | 5,644 |
10.09.24 16:35:44 | 612 | 5,638 |
10.09.24 16:35:08 | 180 | 5,644 |
10.09.24 16:35:08 | 5,00 Tsd. | 5,646 |
10.09.24 16:19:48 | 1 | 5,612 |
10.09.24 16:15:48 | 82 | 5,596 |
10.09.24 16:11:47 | 9 | 5,596 |
10.09.24 16:08:13 | 436 | 5,612 |
10.09.24 16:07:55 | 571 | 5,610 |
10.09.24 15:44:43 | 688 | 5,638 |
10.09.24 15:31:23 | 1,87 Tsd. | 5,628 |
10.09.24 15:22:21 | 90 | 5,650 |
10.09.24 15:13:02 | 1 | 5,638 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 14:46:24 | 82 | 5,642 |
10.09.24 14:01:40 | 1 | 5,626 |
10.09.24 13:59:48 | 101 | 5,620 |
10.09.24 13:53:28 | 250 | 5,618 |
10.09.24 13:41:05 | 1 | 5,622 |
10.09.24 13:40:33 | 82 | 5,620 |
10.09.24 13:40:08 | 82 | 5,610 |
10.09.24 13:35:19 | 1,99 Tsd. | 5,626 |
10.09.24 13:34:19 | 119 | 5,626 |
10.09.24 13:34:19 | 2,88 Tsd. | 5,628 |
10.09.24 13:34:19 | 2,60 Tsd. | 5,628 |
10.09.24 13:34:19 | 10 | 5,628 |
10.09.24 13:19:27 | 150 | 5,636 |
10.09.24 13:08:26 | 98 | 5,634 |
10.09.24 12:53:46 | 1,01 Tsd. | 5,640 |