ROLLS ROYCE HLDGS LS 0.20
WKN A1H81L | ISIN GB00B63H8491 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 15:04:18 | 1 | 5,636 |
06.09.24 15:03:21 | 400 | 5,638 |
06.09.24 14:59:50 | 311 | 5,648 |
06.09.24 14:59:48 | 1,33 Tsd. | 5,648 |
06.09.24 14:57:03 | 756 | 5,650 |
06.09.24 14:53:43 | 756 | 5,654 |
06.09.24 14:51:56 | 648 | 5,652 |
06.09.24 14:51:56 | 1,30 Tsd. | 5,652 |
06.09.24 14:46:45 | 70 | 5,644 |
06.09.24 14:44:50 | 756 | 5,634 |
06.09.24 14:42:45 | 684 | 5,624 |
06.09.24 14:42:45 | 756 | 5,624 |
06.09.24 14:39:10 | 756 | 5,636 |
06.09.24 14:37:47 | 756 | 5,622 |
06.09.24 14:37:30 | 767 | 5,626 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 14:35:01 | 756 | 5,622 |
06.09.24 14:35:01 | 780 | 5,622 |
06.09.24 14:30:10 | 756 | 5,630 |
06.09.24 14:30:10 | 1,11 Tsd. | 5,630 |
06.09.24 14:30:10 | 13 | 5,628 |
06.09.24 14:30:10 | 70 | 5,626 |
06.09.24 14:16:59 | 100 | 5,614 |
06.09.24 14:12:21 | 401 | 5,624 |
06.09.24 14:09:02 | 1 | 5,634 |
06.09.24 14:09:02 | 1 | 5,638 |
06.09.24 13:59:55 | 320 | 5,640 |
06.09.24 13:52:32 | 7,34 Tsd. | 5,646 |
06.09.24 13:52:32 | 4,03 Tsd. | 5,646 |
06.09.24 13:52:32 | 1,88 Tsd. | 5,646 |
06.09.24 13:48:34 | 3,56 Tsd. | 5,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 13:43:18 | 70 | 5,628 |
06.09.24 13:17:56 | 600 | 5,620 |
06.09.24 13:17:56 | 400 | 5,622 |
06.09.24 13:14:12 | 6 | 5,636 |
06.09.24 13:08:33 | 687 | 5,622 |
06.09.24 13:04:37 | 69 | 5,612 |
06.09.24 13:01:36 | 90 | 5,594 |
06.09.24 12:59:13 | 2,12 Tsd. | 5,584 |
06.09.24 12:59:03 | 600 | 5,576 |
06.09.24 12:59:03 | 400 | 5,578 |
06.09.24 12:56:32 | 4,00 Tsd. | 5,574 |
06.09.24 12:40:57 | 69 | 5,588 |
06.09.24 12:22:47 | 400 | 5,582 |
06.09.24 11:57:52 | 69 | 5,568 |
06.09.24 11:57:40 | 61 | 5,572 |