NORTHERN DATA AG INH O.N.
WKN A0SMU8 | ISIN DE000A0SMU87 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.08.24 12:00:06 | 0 | 25,600 |
22.08.24 11:59:07 | 240 | 25,800 |
22.08.24 11:57:26 | 120 | 25,750 |
22.08.24 11:57:19 | 120 | 25,750 |
22.08.24 11:56:59 | 750 | 25,800 |
22.08.24 11:53:32 | 120 | 25,750 |
22.08.24 11:53:25 | 120 | 25,750 |
22.08.24 11:50:34 | 500 | 25,800 |
22.08.24 11:50:16 | 140 | 25,700 |
22.08.24 11:50:03 | 420 | 25,750 |
22.08.24 11:46:30 | 200 | 25,750 |
22.08.24 11:46:15 | 650 | 25,750 |
22.08.24 11:45:04 | 0 | 25,450 |
22.08.24 11:44:14 | 110 | 25,700 |
22.08.24 11:43:58 | 136 | 25,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.08.24 11:43:47 | 254 | 25,700 |
22.08.24 11:41:38 | 110 | 25,700 |
22.08.24 11:41:31 | 250 | 25,700 |
22.08.24 11:41:24 | 250 | 25,700 |
22.08.24 11:39:36 | 250 | 25,700 |
22.08.24 11:39:29 | 250 | 25,700 |
22.08.24 11:30:03 | 0 | 25,550 |
22.08.24 11:15:05 | 0 | 25,500 |
22.08.24 11:00:03 | 0 | 25,550 |
22.08.24 10:45:01 | 0 | 25,650 |
22.08.24 10:30:06 | 0 | 25,700 |
22.08.24 10:26:27 | 460 | 25,700 |
22.08.24 10:15:03 | 0 | 25,700 |
22.08.24 10:09:56 | 395 | 25,850 |
22.08.24 10:09:50 | 395 | 25,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.08.24 10:09:42 | 400 | 25,850 |
22.08.24 10:00:12 | 0 | 25,700 |
22.08.24 09:57:21 | 300 | 25,700 |
22.08.24 09:54:23 | 400 | 25,650 |
22.08.24 09:45:06 | 0 | 25,650 |
22.08.24 09:30:17 | 0 | 25,800 |
22.08.24 09:21:29 | 300 | 25,800 |
22.08.24 09:16:19 | 500 | 25,750 |
22.08.24 09:15:14 | 0 | 25,750 |
22.08.24 09:05:05 | 0 | 25,550 |
22.08.24 08:45:05 | 0 | 25,300 |
22.08.24 08:40:07 | 0 | 25,300 |
22.08.24 08:30:09 | 0 | 25,300 |
22.08.24 08:26:11 | 0 | 25,300 |
22.08.24 08:15:05 | 0 | 25,300 |