NORTHERN DATA AG INH O.N.
WKN A0SMU8 | ISIN DE000A0SMU87 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.08.24 15:08:50 | 200 | 25,250 |
21.08.24 15:03:37 | 300 | 25,650 |
21.08.24 15:00:13 | 0 | 25,400 |
21.08.24 14:58:46 | 400 | 25,650 |
21.08.24 14:58:41 | 500 | 25,650 |
21.08.24 14:58:32 | 500 | 25,650 |
21.08.24 14:45:06 | 0 | 25,950 |
21.08.24 14:30:11 | 0 | 25,700 |
21.08.24 14:15:08 | 0 | 25,700 |
21.08.24 14:09:59 | 150 | 25,700 |
21.08.24 14:00:09 | 0 | 25,750 |
21.08.24 13:45:08 | 0 | 25,750 |
21.08.24 13:40:19 | 250 | 25,800 |
21.08.24 13:30:14 | 0 | 25,900 |
21.08.24 13:25:01 | 1,00 Tsd. | 25,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.08.24 13:15:07 | 0 | 25,150 |
21.08.24 13:05:09 | 0 | 25,200 |
21.08.24 12:45:08 | 0 | 25,200 |
21.08.24 12:30:08 | 0 | 25,300 |
21.08.24 12:15:09 | 0 | 25,250 |
21.08.24 12:00:10 | 0 | 25,250 |
21.08.24 11:45:05 | 0 | 25,250 |
21.08.24 11:30:10 | 0 | 25,300 |
21.08.24 11:15:03 | 0 | 25,250 |
21.08.24 11:00:10 | 0 | 25,250 |
21.08.24 10:48:44 | 180 | 25,550 |
21.08.24 10:47:24 | 200 | 25,550 |
21.08.24 10:47:16 | 300 | 25,550 |
21.08.24 10:46:37 | 300 | 25,600 |
21.08.24 10:45:05 | 0 | 25,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.08.24 10:30:13 | 200 | 25,750 |
21.08.24 10:30:11 | 0 | 25,750 |
21.08.24 10:27:53 | 200 | 25,700 |
21.08.24 10:15:35 | 0 | 25,250 |
21.08.24 10:15:02 | 0 | 25,250 |
21.08.24 09:33:58 | 0 | 25,350 |
21.08.24 09:30:09 | 0 | 25,350 |
21.08.24 09:18:17 | 200 | 25,450 |
21.08.24 09:15:15 | 0 | 25,750 |
21.08.24 09:12:59 | 310 | 25,750 |
21.08.24 09:06:06 | 222 | 25,650 |
21.08.24 09:05:06 | 0 | 25,200 |
21.08.24 08:56:51 | 300 | 25,050 |
21.08.24 08:54:16 | 200 | 25,000 |
21.08.24 08:52:35 | 200 | 24,900 |