NORTHERN DATA AG INH O.N.
WKN A0SMU8 | ISIN DE000A0SMU87 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:48:11 | - | 16,880 |
22:45:10 | - | 16,880 |
22:42:10 | - | 16,880 |
22:39:09 | - | 16,880 |
22:36:08 | - | 16,880 |
22:33:08 | - | 16,880 |
22:30:07 | - | 16,880 |
22:27:06 | - | 16,880 |
22:24:06 | - | 16,880 |
22:21:05 | - | 16,880 |
22:18:05 | - | 16,880 |
22:15:04 | - | 16,880 |
22:12:03 | - | 16,880 |
22:09:03 | - | 16,880 |
22:06:02 | - | 16,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:03:01 | - | 16,880 |
22:00:01 | - | 16,880 |
21:59:27 | - | 16,880 |
21:58:52 | - | 16,890 |
21:56:45 | - | 16,910 |
21:56:04 | - | 16,920 |
21:53:04 | - | 16,920 |
21:50:04 | - | 16,920 |
21:50:01 | - | 16,910 |
21:47:53 | - | 16,920 |
21:44:53 | - | 16,920 |
21:44:52 | - | 16,910 |
21:44:20 | - | 16,920 |
21:41:19 | - | 16,920 |
21:38:19 | - | 16,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:35:18 | - | 16,920 |
21:32:17 | - | 16,920 |
21:29:17 | - | 16,920 |
21:26:16 | - | 16,920 |
21:23:15 | - | 16,920 |
21:20:15 | - | 16,920 |
21:17:14 | - | 16,920 |
21:14:13 | - | 16,920 |
21:11:13 | - | 16,920 |
21:08:12 | - | 16,920 |
21:05:11 | - | 16,920 |
21:02:11 | - | 16,920 |
20:59:10 | - | 16,920 |
20:56:09 | - | 16,920 |
20:56:09 | - | 16,910 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login