Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

NORTHERN DATA AG INH O.N.

WKN A0SMU8 | ISIN DE000A0SMU87 | Aktie

Factsheet

10.03.25 11:24:35 RT

Bid: 31,800 EUR | Ask: 31,900 EUR

31,800 EUR -1,09 % (-0,350)

Zeit	Vol. Stk.	Kurs
11:24:35	-	31,800
11:21:35	-	31,800
11:20:36	-	31,750
11:20:35	-	31,700
11:17:34	-	31,700
11:15:31	-	31,750
11:12:30	-	31,750
11:10:34	-	31,700
11:08:01	-	31,850
11:05:00	-	31,850
11:02:00	-	31,850
10:59:00	-	31,850
10:58:55	-	31,850
10:55:55	-	31,850
10:52:54	-	31,850

Zeit	Vol. Stk.	Kurs
10:49:54	-	31,850
10:46:54	-	31,850
10:45:43	-	31,900
10:42:43	-	31,900
10:39:42	-	31,900
10:38:54	-	31,900
10:37:55	-	31,900
10:34:54	-	31,900
10:34:32	-	31,900
10:31:32	-	31,900
10:31:13	-	31,900
10:30:10	-	32,000
10:29:49	-	32,000
10:26:48	-	32,000
10:26:46	-	31,950

Zeit	Vol. Stk.	Kurs
10:24:00	-	31,950
10:23:14	-	31,900
10:20:13	-	31,900
10:19:59	-	31,900
10:19:50	-	31,950
10:19:50	-	31,900
10:19:48	-	31,950
10:19:16	-	31,900
10:18:56	-	31,850
10:17:14	-	31,800
10:17:05	-	31,750
10:17:03	-	31,750
10:16:49	-	31,700
10:16:00	-	31,850
10:13:00	-	31,850

1
2
3
4
5