NORTHERN DATA AG INH O.N.
WKN A0SMU8 | ISIN DE000A0SMU87 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:56:54 | 20 | 42,05 |
20.12.24 21:56:44 | 80 | 42,05 |
20.12.24 21:10:29 | 75 | 42,05 |
20.12.24 19:46:01 | 55 | 42,15 |
20.12.24 18:54:23 | 42 | 42,20 |
20.12.24 18:41:58 | 47 | 42,20 |
20.12.24 18:37:36 | 220 | 42,30 |
20.12.24 18:36:59 | 80 | 42,25 |
20.12.24 18:17:34 | 3 | 42,10 |
20.12.24 17:29:13 | 70 | 42,10 |
20.12.24 17:29:13 | 25 | 42,15 |
20.12.24 17:27:10 | 10 | 42,50 |
20.12.24 17:25:46 | 40 | 42,60 |
20.12.24 17:25:25 | 80 | 42,60 |
20.12.24 17:20:04 | 12 | 42,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 17:18:50 | 43 | 42,50 |
20.12.24 17:17:02 | 20 | 42,95 |
20.12.24 17:10:52 | 32 | 44,70 |
20.12.24 16:59:51 | 11 | 44,40 |
20.12.24 16:59:49 | 25 | 44,50 |
20.12.24 16:52:25 | 80 | 44,30 |
20.12.24 16:52:09 | 80 | 44,30 |
20.12.24 16:50:36 | 22 | 44,25 |
20.12.24 16:48:01 | 2 | 44,50 |
20.12.24 16:39:32 | 10 | 44,25 |
20.12.24 16:34:56 | 60 | 44,20 |
20.12.24 16:34:49 | 140 | 44,15 |
20.12.24 16:34:30 | 80 | 44,10 |
20.12.24 16:34:24 | 80 | 44,10 |
20.12.24 16:27:58 | 20 | 44,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 16:27:43 | 80 | 44,05 |
20.12.24 16:26:49 | 80 | 44,10 |
20.12.24 16:26:49 | 60 | 44,00 |
20.12.24 16:26:48 | 60 | 44,00 |
20.12.24 16:26:20 | 80 | 44,00 |
20.12.24 16:21:10 | 80 | 43,95 |
20.12.24 16:04:44 | 11 | 43,50 |
20.12.24 15:50:17 | 20 | 43,30 |
20.12.24 15:49:38 | 80 | 43,45 |
20.12.24 15:43:19 | 80 | 43,55 |
20.12.24 15:42:49 | 1 | 43,45 |
20.12.24 15:36:39 | 40 | 43,70 |
20.12.24 15:36:39 | 80 | 43,70 |
20.12.24 15:36:39 | 10 | 43,65 |
20.12.24 15:36:32 | 80 | 43,65 |