NORTHERN DATA AG INH O.N.
WKN A0SMU8 | ISIN DE000A0SMU87 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:01:52 | 50 | 35,25 |
18:41:34 | 90 | 35,30 |
18:30:35 | 3 | 34,70 |
18:30:35 | 157 | 34,70 |
18:30:12 | 140 | 34,75 |
17:58:46 | 50 | 34,70 |
17:47:39 | 29 | 34,70 |
17:35:05 | 9 | 34,60 |
17:23:56 | 100 | 34,95 |
17:22:47 | 100 | 34,95 |
16:39:53 | 2 | 34,60 |
14:56:12 | 30 | 34,65 |
13:49:14 | 18 | 34,70 |
13:43:39 | 15 | 34,80 |
13:42:05 | 1 | 34,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:40:24 | 71 | 34,95 |
13:31:29 | 80 | 34,95 |
13:29:50 | 60 | 34,80 |
13:09:20 | 50 | 34,85 |
12:31:30 | 2 | 34,50 |
12:27:58 | 100 | 34,40 |
11:12:48 | 35 | 34,35 |
10:56:26 | 30 | 34,50 |
10:14:38 | 1 | 34,20 |
09:59:35 | 30 | 34,30 |
09:15:21 | 1 | 34,20 |
09:11:36 | 100 | 34,35 |
09:10:28 | 100 | 34,25 |
09:01:35 | 1 | 34,65 |
08:55:15 | 10 | 34,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:01:17 | 150 | 34,15 |
08:00:09 | 30 | 34,65 |
21.11.24 21:36:44 | 12 | 34,65 |
21.11.24 20:24:59 | 90 | 34,60 |
21.11.24 20:10:32 | 65 | 34,60 |
21.11.24 18:47:51 | 8 | 34,60 |
21.11.24 18:47:12 | 30 | 34,60 |
21.11.24 17:18:47 | 100 | 34,10 |
21.11.24 17:13:35 | 100 | 34,05 |
21.11.24 17:06:04 | 100 | 34,05 |
21.11.24 17:03:03 | 100 | 34,05 |
21.11.24 16:59:34 | 100 | 34,05 |
21.11.24 16:51:58 | 15 | 34,25 |
21.11.24 16:50:24 | 2,10 Tsd. | 34,20 |
21.11.24 16:50:00 | 100 | 34,40 |