NORTHERN DATA AG INH O.N.
WKN A0SMU8 | ISIN DE000A0SMU87 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:03:08 | 50 | 27,40 |
12:59:24 | 33 | 27,60 |
12:15:31 | 1 | 27,65 |
11:12:52 | 75 | 27,60 |
09:50:33 | 90 | 27,55 |
09:50:19 | 130 | 27,55 |
09:24:02 | 84 | 27,65 |
09:14:54 | 240 | 27,30 |
09:14:44 | 130 | 27,35 |
09:10:37 | 130 | 27,45 |
09:00:26 | 75 | 27,35 |
09:00:25 | 1 | 27,80 |
08:46:03 | 14 | 27,35 |
08:00:22 | 4 | 27,80 |
04.11.24 20:24:31 | 11 | 27,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 20:12:11 | 21 | 27,80 |
04.11.24 20:12:11 | 229 | 27,35 |
04.11.24 20:02:13 | 30 | 27,30 |
04.11.24 19:19:40 | 1 | 27,35 |
04.11.24 19:05:21 | 50 | 27,30 |
04.11.24 18:59:32 | 170 | 27,35 |
04.11.24 17:59:11 | 1 | 27,35 |
04.11.24 17:25:48 | 70 | 27,50 |
04.11.24 17:24:10 | 130 | 27,50 |
04.11.24 16:22:44 | 20 | 27,55 |
04.11.24 15:55:34 | 1 | 27,65 |
04.11.24 15:55:16 | 1 | 27,65 |
04.11.24 15:55:11 | 2 | 27,60 |
04.11.24 15:20:59 | 1 | 27,50 |
04.11.24 13:18:40 | 100 | 27,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 13:06:23 | 3 | 27,50 |
04.11.24 13:06:03 | 1 | 27,65 |
04.11.24 13:02:09 | 70 | 27,60 |
04.11.24 13:02:01 | 130 | 27,60 |
04.11.24 11:31:38 | 100 | 27,80 |
04.11.24 11:24:59 | 20 | 27,85 |
04.11.24 11:24:59 | 130 | 27,85 |
04.11.24 11:24:25 | 30 | 27,70 |
04.11.24 11:23:10 | 10 | 27,85 |
04.11.24 11:00:32 | 19 | 27,70 |
04.11.24 10:27:13 | 2 | 27,75 |
04.11.24 09:30:23 | 1 | 27,55 |
04.11.24 09:23:23 | 52 | 27,65 |
04.11.24 09:16:31 | 25 | 27,65 |
04.11.24 08:34:33 | 1 | 27,75 |