NORTHERN DATA AG INH O.N.
WKN A0SMU8 | ISIN DE000A0SMU87 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:30:47 | 0 | 23,300 |
09:30:34 | 0 | 23,200 |
08:10:05 | 0 | 23,140 |
07.08.25 19:30:47 | 0 | 22,940 |
07.08.25 16:30:31 | 0 | 23,200 |
07.08.25 12:30:49 | 0 | 23,360 |
07.08.25 09:30:49 | 0 | 23,500 |
07.08.25 08:10:04 | 0 | 22,140 |
06.08.25 19:30:43 | 0 | 22,000 |
06.08.25 16:30:51 | 0 | 22,480 |
06.08.25 12:30:42 | 0 | 22,140 |
06.08.25 09:30:33 | 0 | 21,500 |
06.08.25 08:10:04 | 0 | 21,220 |
05.08.25 19:30:31 | 0 | 21,220 |
05.08.25 16:30:32 | 0 | 20,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.08.25 12:30:43 | 0 | 21,020 |
05.08.25 09:30:44 | 0 | 21,060 |
05.08.25 08:06:54 | 0 | 20,560 |
04.08.25 19:30:51 | 0 | 20,740 |
04.08.25 16:30:52 | 0 | 20,920 |
04.08.25 12:30:33 | 0 | 20,920 |
04.08.25 09:30:35 | 0 | 20,960 |
04.08.25 08:10:02 | 0 | 20,640 |
01.08.25 19:30:44 | 0 | 20,700 |
01.08.25 16:30:32 | 0 | 20,920 |
01.08.25 12:30:43 | 0 | 21,080 |
01.08.25 09:30:53 | 0 | 21,460 |
01.08.25 08:10:04 | 0 | 21,020 |
31.07.25 19:30:37 | 0 | 21,140 |
31.07.25 16:30:47 | 0 | 21,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.07.25 12:30:41 | 0 | 22,080 |
31.07.25 09:30:47 | 0 | 22,940 |
31.07.25 08:10:02 | 0 | 22,940 |
30.07.25 19:30:44 | 0 | 22,940 |
30.07.25 16:30:47 | 0 | 22,840 |
30.07.25 12:30:32 | 0 | 22,380 |
30.07.25 09:30:36 | 0 | 22,320 |
30.07.25 08:10:04 | 0 | 22,420 |
29.07.25 19:30:30 | 0 | 22,360 |
29.07.25 16:30:31 | 0 | 22,040 |
29.07.25 12:30:32 | 0 | 22,660 |
29.07.25 09:30:44 | 0 | 23,180 |
29.07.25 08:10:04 | 0 | 22,940 |
28.07.25 19:30:31 | 0 | 22,740 |
28.07.25 16:30:47 | 0 | 23,500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login