NORTHERN DATA AG INH O.N.
WKN A0SMU8 | ISIN DE000A0SMU87 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:30:27 | 0 | 41,500 |
08:10:05 | 0 | 41,650 |
20.12.24 19:30:24 | 0 | 41,900 |
20.12.24 16:30:24 | 0 | 43,800 |
20.12.24 12:30:41 | 0 | 41,900 |
20.12.24 09:30:25 | 0 | 42,250 |
20.12.24 08:10:05 | 0 | 40,400 |
19.12.24 19:30:24 | 0 | 41,150 |
19.12.24 16:30:27 | 0 | 42,300 |
19.12.24 12:30:33 | 0 | 43,000 |
19.12.24 09:30:32 | 0 | 43,050 |
19.12.24 08:10:04 | 0 | 42,750 |
18.12.24 19:30:40 | 0 | 43,700 |
18.12.24 16:30:42 | 0 | 43,750 |
18.12.24 12:30:32 | 0 | 43,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 09:30:26 | 0 | 43,400 |
18.12.24 08:10:05 | 0 | 43,350 |
17.12.24 19:30:26 | 0 | 42,800 |
17.12.24 16:30:24 | 0 | 43,050 |
17.12.24 12:30:33 | 0 | 43,700 |
17.12.24 09:30:25 | 0 | 43,300 |
17.12.24 08:10:05 | 0 | 42,950 |
16.12.24 19:30:38 | 0 | 43,050 |
16.12.24 16:30:24 | 0 | 43,150 |
16.12.24 12:30:38 | 0 | 43,000 |
16.12.24 09:30:24 | 0 | 41,750 |
16.12.24 08:10:03 | 0 | 40,500 |
13.12.24 19:30:34 | 0 | 40,150 |
13.12.24 16:30:24 | 0 | 40,750 |
13.12.24 12:30:21 | 0 | 40,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.12.24 09:30:33 | 0 | 40,450 |
13.12.24 08:10:03 | 0 | 39,950 |
12.12.24 19:30:36 | 0 | 39,950 |
12.12.24 16:30:24 | 0 | 40,550 |
12.12.24 12:30:24 | 0 | 39,850 |
12.12.24 09:30:35 | 0 | 40,250 |
12.12.24 08:10:05 | 0 | 41,000 |
11.12.24 19:30:20 | 0 | 40,900 |
11.12.24 16:30:30 | 0 | 40,500 |
11.12.24 12:30:23 | 0 | 40,100 |
11.12.24 09:30:38 | 0 | 39,550 |
11.12.24 08:10:03 | 0 | 38,450 |
10.12.24 19:30:35 | 0 | 38,000 |
10.12.24 16:30:23 | 0 | 40,700 |
10.12.24 12:30:34 | 0 | 40,350 |