NORTHERN DATA AG INH O.N.
WKN A0SMU8 | ISIN DE000A0SMU87 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:16:01 | 0 | 28,200 |
11.09.24 08:16:00 | 0 | 27,850 |
10.09.24 08:22:05 | 0 | 27,850 |
09.09.24 08:30:17 | 0 | 27,100 |
06.09.24 18:46:10 | 500 | 27,000 |
06.09.24 18:42:18 | 850 | 27,000 |
06.09.24 12:15:21 | 1,13 Tsd. | 27,000 |
06.09.24 08:16:01 | 0 | 26,650 |
05.09.24 08:16:01 | 0 | 26,550 |
04.09.24 08:16:01 | 0 | 26,250 |
03.09.24 08:16:04 | 0 | 27,400 |
02.09.24 08:21:57 | 0 | 26,650 |
30.08.24 08:16:01 | 0 | 28,150 |
29.08.24 08:16:01 | 0 | 27,650 |
28.08.24 08:16:01 | 0 | 25,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.08.24 08:16:01 | 0 | 26,200 |
26.08.24 08:16:01 | 0 | 26,050 |
23.08.24 08:16:01 | 0 | 25,750 |
22.08.24 08:19:27 | 0 | 25,300 |
21.08.24 08:16:01 | 0 | 24,750 |
20.08.24 08:16:01 | 0 | 24,750 |
19.08.24 08:16:01 | 0 | 23,700 |
16.08.24 08:16:01 | 0 | 22,500 |
15.08.24 08:18:18 | 0 | 21,000 |
14.08.24 08:16:01 | 0 | 20,850 |
13.08.24 08:16:03 | 0 | 20,600 |
Keine Daten verfügbar