NORTHERN DATA AG INH O.N.
WKN A0SMU8 | ISIN DE000A0SMU87 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:16:01 | 0 | 27,350 |
04.11.24 08:36:17 | 0 | 27,300 |
01.11.24 08:16:01 | 0 | 27,300 |
31.10.24 08:16:01 | 0 | 27,550 |
30.10.24 08:16:02 | 0 | 28,700 |
29.10.24 08:16:01 | 0 | 29,650 |
28.10.24 09:05:17 | 0 | 29,450 |
25.10.24 10:31:38 | 0 | 30,450 |
24.10.24 08:16:01 | 0 | 30,750 |
23.10.24 08:16:01 | 0 | 32,800 |
22.10.24 08:16:04 | 0 | 33,950 |
21.10.24 08:16:02 | 0 | 32,700 |
18.10.24 08:16:01 | 0 | 28,100 |
17.10.24 08:16:01 | 0 | 26,500 |
16.10.24 08:16:01 | 0 | 26,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 08:16:01 | 0 | 27,050 |
14.10.24 08:16:01 | 0 | 25,600 |
11.10.24 08:16:04 | 0 | 25,550 |
10.10.24 08:16:02 | 0 | 25,550 |
09.10.24 08:16:01 | 0 | 26,200 |
08.10.24 08:16:03 | 0 | 26,000 |
07.10.24 08:27:07 | 0 | 26,800 |
Keine Daten verfügbar