NORTHERN DATA AG INH O.N.
WKN A0SMU8 | ISIN DE000A0SMU87 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:16:01 | 0 | 34,050 |
21.11.24 08:16:01 | 0 | 34,450 |
20.11.24 08:16:02 | 0 | 33,750 |
19.11.24 08:16:01 | 0 | 32,800 |
18.11.24 08:41:09 | 0 | 32,700 |
15.11.24 08:16:01 | 0 | 34,150 |
14.11.24 08:16:01 | 0 | 33,350 |
13.11.24 08:16:04 | 0 | 32,450 |
12.11.24 08:16:02 | 0 | 31,650 |
11.11.24 08:47:55 | 0 | 28,450 |
08.11.24 08:16:01 | 0 | 28,750 |
07.11.24 08:16:01 | 0 | 28,400 |
06.11.24 08:16:01 | 0 | 30,000 |
05.11.24 08:16:01 | 0 | 27,350 |
04.11.24 08:36:17 | 0 | 27,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 08:16:01 | 0 | 27,300 |
31.10.24 08:16:01 | 0 | 27,550 |
30.10.24 08:16:02 | 0 | 28,700 |
29.10.24 08:16:01 | 0 | 29,650 |
28.10.24 09:05:17 | 0 | 29,450 |
25.10.24 10:31:38 | 0 | 30,450 |
24.10.24 08:16:01 | 0 | 30,750 |
23.10.24 08:16:01 | 0 | 32,800 |
Keine Daten verfügbar