NORTHERN DATA AG INH O.N.
WKN A0SMU8 | ISIN DE000A0SMU87 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.08.25 08:16:01 | 0 | 22,220 |
06.08.25 08:16:01 | 0 | 21,300 |
05.08.25 08:16:01 | 0 | 20,640 |
04.08.25 08:16:01 | 0 | 20,520 |
01.08.25 08:16:01 | 0 | 21,100 |
31.07.25 08:16:01 | 0 | 23,020 |
30.07.25 08:16:01 | 0 | 22,500 |
29.07.25 08:16:01 | 0 | 23,020 |
28.07.25 08:16:02 | 0 | 24,220 |
25.07.25 08:16:01 | 0 | 23,220 |
24.07.25 08:20:22 | 0 | 23,320 |
23.07.25 08:16:03 | 0 | 23,020 |
22.07.25 08:16:01 | 0 | 23,140 |
21.07.25 08:16:01 | 0 | 23,500 |
18.07.25 08:16:01 | 0 | 23,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.07.25 08:16:01 | 0 | 22,020 |
16.07.25 16:41:33 | 100 | 22,520 |
16.07.25 08:16:04 | 0 | 22,640 |
15.07.25 08:16:02 | 0 | 22,220 |
14.07.25 08:16:02 | 0 | 22,220 |
11.07.25 08:20:52 | 0 | 23,380 |
10.07.25 08:16:01 | 0 | 22,680 |
09.07.25 19:12:01 | 1 | 22,900 |
09.07.25 19:09:55 | 1 | 22,900 |
09.07.25 08:16:01 | 0 | 22,720 |
08.07.25 08:16:01 | 0 | 22,920 |
Keine Daten verfügbar
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login