NORTHERN DATA AG INH O.N.
WKN A0SMU8 | ISIN DE000A0SMU87 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.08.24 08:00:18 | 0 | 25,500 |
20.08.24 08:00:16 | 0 | 24,750 |
19.08.24 08:00:08 | 0 | 23,700 |
16.08.24 08:11:47 | 0 | 22,500 |
15.08.24 08:00:30 | 0 | 20,850 |
14.08.24 08:00:31 | 0 | 20,850 |
13.08.24 08:00:46 | 0 | 20,600 |
12.08.24 08:00:09 | 0 | 20,250 |
12.08.24 08:00:08 | 0 | 20,250 |
09.08.24 08:00:11 | 0 | 19,200 |
08.08.24 08:00:15 | 0 | 19,260 |
07.08.24 08:00:24 | 0 | 18,780 |
06.08.24 08:00:41 | 0 | 19,500 |
05.08.24 16:59:12 | 77 | 19,180 |
05.08.24 08:00:08 | 0 | 19,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.08.24 08:00:34 | 0 | 20,950 |
01.08.24 08:01:52 | 0 | 20,800 |
31.07.24 08:00:13 | 0 | 20,800 |
30.07.24 08:00:58 | 0 | 21,350 |
29.07.24 09:45:36 | 0 | 21,550 |
29.07.24 08:00:11 | 0 | 21,100 |
26.07.24 08:00:47 | 0 | 21,300 |
25.07.24 08:00:22 | 0 | 20,700 |
24.07.24 08:00:09 | 0 | 21,050 |
23.07.24 08:00:19 | 0 | 21,750 |
Keine Daten verfügbar