NORTHERN DATA AG INH O.N.
WKN A0SMU8 | ISIN DE000A0SMU87 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 08:00:12 | 0 | 34,150 |
21.11.24 08:04:55 | 0 | 34,450 |
20.11.24 08:01:17 | 0 | 33,550 |
19.11.24 08:00:31 | 0 | 32,800 |
18.11.24 08:00:13 | 0 | 32,500 |
15.11.24 08:00:10 | 0 | 34,150 |
14.11.24 08:00:16 | 0 | 33,350 |
13.11.24 08:08:40 | 0 | 32,450 |
12.11.24 08:51:36 | 0 | 31,750 |
11.11.24 08:00:20 | 0 | 28,600 |
08.11.24 08:00:43 | 0 | 28,750 |
07.11.24 08:00:50 | 0 | 28,250 |
06.11.24 08:00:48 | 0 | 30,000 |
05.11.24 08:00:24 | 0 | 27,350 |
04.11.24 08:00:25 | 0 | 27,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 08:00:05 | 0 | 27,300 |
31.10.24 08:02:29 | 0 | 27,550 |
30.10.24 13:01:58 | 60 | 28,000 |
30.10.24 08:00:50 | 0 | 28,250 |
29.10.24 08:04:49 | 0 | 29,650 |
28.10.24 08:00:41 | 0 | 29,450 |
25.10.24 08:00:12 | 0 | 30,300 |
24.10.24 21:53:45 | 100 | 30,350 |
24.10.24 08:00:41 | 0 | 30,750 |
23.10.24 13:02:34 | 100 | 30,350 |
23.10.24 13:02:30 | 1 | 30,500 |
23.10.24 08:00:27 | 0 | 32,800 |
Keine Daten verfügbar