NORTHERN DATA AG INH O.N.
WKN A0SMU8 | ISIN DE000A0SMU87 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.06.25 09:19:44 | 40 | 24,940 |
27.06.25 08:15:22 | 0 | 25,000 |
26.06.25 08:08:13 | 0 | 24,260 |
25.06.25 08:01:02 | 0 | 25,900 |
24.06.25 20:06:23 | 120 | 25,780 |
24.06.25 08:00:15 | 0 | 26,020 |
23.06.25 20:43:39 | 100 | 25,820 |
23.06.25 08:00:10 | 0 | 26,540 |
20.06.25 08:05:58 | 0 | 28,600 |
19.06.25 08:00:05 | 0 | 28,760 |
18.06.25 15:43:06 | 18 | 28,840 |
18.06.25 08:13:13 | 0 | 28,320 |
17.06.25 11:50:01 | 100 | 28,340 |
17.06.25 08:05:02 | 0 | 27,620 |
16.06.25 08:00:14 | 0 | 26,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 08:00:36 | 0 | 26,660 |
12.06.25 08:01:13 | 0 | 26,900 |
11.06.25 08:00:24 | 0 | 27,080 |
10.06.25 08:00:15 | 0 | 27,400 |
09.06.25 08:04:17 | 140 | 27,280 |
09.06.25 08:00:06 | 0 | 27,040 |
06.06.25 08:00:09 | 0 | 27,520 |
05.06.25 08:01:00 | 0 | 28,540 |
04.06.25 08:03:21 | 0 | 28,020 |
03.06.25 08:00:28 | 0 | 26,320 |
02.06.25 08:00:19 | 0 | 27,500 |
30.05.25 08:06:37 | 0 | 28,360 |
29.05.25 09:21:45 | 0 | 28,200 |
Keine Daten verfügbar
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login