NORTHERN DATA AG INH O.N.
WKN A0SMU8 | ISIN DE000A0SMU87 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:00:24 | 0 | 27,350 |
04.11.24 08:00:25 | 0 | 27,300 |
01.11.24 08:00:05 | 0 | 27,300 |
31.10.24 08:02:29 | 0 | 27,550 |
30.10.24 13:01:58 | 60 | 28,000 |
30.10.24 08:00:50 | 0 | 28,250 |
29.10.24 08:04:49 | 0 | 29,650 |
28.10.24 08:00:41 | 0 | 29,450 |
25.10.24 08:00:12 | 0 | 30,300 |
24.10.24 21:53:45 | 100 | 30,350 |
24.10.24 08:00:41 | 0 | 30,750 |
23.10.24 13:02:34 | 100 | 30,350 |
23.10.24 13:02:30 | 1 | 30,500 |
23.10.24 08:00:27 | 0 | 32,800 |
22.10.24 08:00:59 | 0 | 33,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 08:33:24 | 0 | 32,700 |
18.10.24 08:07:24 | 0 | 28,100 |
17.10.24 08:07:21 | 0 | 27,100 |
16.10.24 08:00:16 | 0 | 26,050 |
15.10.24 08:00:30 | 0 | 26,400 |
14.10.24 08:00:20 | 0 | 25,550 |
11.10.24 08:01:05 | 0 | 25,550 |
10.10.24 08:00:40 | 0 | 25,550 |
09.10.24 08:04:21 | 0 | 26,200 |
08.10.24 08:00:30 | 0 | 26,000 |
07.10.24 08:01:34 | 0 | 26,750 |
Keine Daten verfügbar