NORTHERN DATA AG INH O.N.
WKN A0SMU8 | ISIN DE000A0SMU87 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 08:20:00 | 0 | 27,520 |
05.06.25 17:39:04 | 12 | 27,480 |
05.06.25 08:16:06 | 0 | 28,540 |
04.06.25 08:18:49 | 0 | 28,500 |
03.06.25 08:16:06 | 0 | 26,320 |
02.06.25 08:16:06 | 0 | 27,500 |
30.05.25 08:16:06 | 0 | 28,520 |
29.05.25 08:16:06 | 0 | 27,800 |
28.05.25 11:03:52 | 21 | 28,260 |
28.05.25 08:16:06 | 0 | 25,020 |
27.05.25 11:35:54 | 1 | 24,920 |
27.05.25 08:16:06 | 0 | 24,540 |
26.05.25 09:49:20 | 248 | 25,500 |
26.05.25 08:16:06 | 0 | 25,020 |
23.05.25 10:37:11 | 199 | 25,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 08:03:34 | 12 | 25,720 |
22.05.25 08:16:09 | 0 | 24,300 |
21.05.25 08:16:06 | 0 | 26,600 |
20.05.25 08:16:06 | 0 | 26,260 |
19.05.25 08:16:06 | 0 | 26,680 |
16.05.25 08:20:44 | 0 | 26,360 |
15.05.25 08:16:06 | 0 | 27,320 |
14.05.25 08:16:06 | 0 | 26,380 |
13.05.25 13:24:57 | 100 | 25,700 |
13.05.25 08:21:13 | 0 | 25,160 |
12.05.25 08:16:06 | 0 | 24,460 |
09.05.25 08:16:07 | 0 | 24,220 |
Keine Daten verfügbar