NORTHERN DATA AG INH O.N.
WKN A0SMU8 | ISIN DE000A0SMU87 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:16:58 | 10 | 27,500 |
08:16:06 | 0 | 27,350 |
04.11.24 08:34:14 | 0 | 27,300 |
01.11.24 08:16:07 | 0 | 27,300 |
31.10.24 08:16:06 | 0 | 27,550 |
30.10.24 08:02:43 | 337 | 28,650 |
29.10.24 08:16:07 | 0 | 29,650 |
28.10.24 08:44:15 | 0 | 29,450 |
25.10.24 10:31:44 | 0 | 30,450 |
24.10.24 08:16:07 | 0 | 30,750 |
23.10.24 10:55:18 | 300 | 31,700 |
23.10.24 10:54:56 | 1 | 32,150 |
23.10.24 08:16:07 | 0 | 32,800 |
22.10.24 08:16:06 | 0 | 33,950 |
21.10.24 17:02:32 | 2 | 34,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 10:05:25 | 40 | 33,750 |
21.10.24 08:12:19 | 5 | 32,950 |
18.10.24 12:50:25 | 325 | 31,850 |
18.10.24 08:16:07 | 0 | 28,100 |
17.10.24 19:43:53 | 5 | 28,400 |
17.10.24 08:16:07 | 0 | 26,500 |
16.10.24 08:16:07 | 0 | 26,050 |
15.10.24 08:16:08 | 0 | 27,050 |
14.10.24 08:16:06 | 0 | 25,600 |
11.10.24 08:16:07 | 0 | 25,550 |
10.10.24 08:16:06 | 0 | 25,550 |
09.10.24 08:16:07 | 0 | 26,200 |
08.10.24 08:16:08 | 0 | 26,000 |
07.10.24 08:27:02 | 0 | 26,800 |
Keine Daten verfügbar