NORTHERN DATA AG INH O.N.
WKN A0SMU8 | ISIN DE000A0SMU87 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:34:35 | 14 | 28,000 |
08:16:07 | 0 | 28,200 |
11.09.24 08:16:07 | 0 | 27,850 |
10.09.24 08:16:07 | 0 | 27,850 |
09.09.24 09:45:35 | 5 | 27,250 |
09.09.24 08:16:09 | 0 | 26,950 |
06.09.24 08:16:07 | 0 | 26,650 |
05.09.24 08:16:07 | 0 | 26,550 |
04.09.24 08:16:07 | 0 | 26,250 |
03.09.24 08:16:07 | 0 | 27,400 |
02.09.24 08:21:50 | 0 | 26,650 |
30.08.24 08:16:07 | 0 | 28,150 |
29.08.24 13:41:35 | 1,77 Tsd. | 28,750 |
29.08.24 09:38:20 | 400 | 27,950 |
29.08.24 08:16:07 | 0 | 27,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.08.24 15:28:45 | 2 | 28,250 |
28.08.24 08:16:07 | 0 | 25,750 |
27.08.24 08:16:07 | 0 | 26,200 |
26.08.24 08:16:06 | 0 | 26,050 |
23.08.24 08:16:06 | 0 | 25,750 |
22.08.24 08:19:17 | 0 | 25,300 |
21.08.24 14:35:20 | 200 | 25,700 |
21.08.24 08:16:07 | 0 | 24,750 |
20.08.24 11:52:23 | 4 | 25,850 |
20.08.24 08:16:07 | 0 | 24,750 |
19.08.24 08:16:07 | 0 | 23,700 |
16.08.24 18:31:47 | 8 | 24,300 |
16.08.24 08:16:09 | 0 | 22,500 |
15.08.24 15:22:47 | 100 | 22,100 |
15.08.24 08:18:13 | 0 | 21,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.08.24 08:16:07 | 0 | 20,850 |
13.08.24 08:16:07 | 0 | 20,600 |