NORTHERN DATA AG INH O.N.
WKN A0SMU8 | ISIN DE000A0SMU87 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.06.25 08:16:06 | 0 | 24,840 |
26.06.25 08:22:48 | 0 | 24,420 |
25.06.25 08:16:06 | 0 | 25,820 |
24.06.25 09:03:01 | 20 | 26,380 |
24.06.25 08:16:06 | 0 | 26,020 |
23.06.25 08:20:24 | 0 | 26,560 |
20.06.25 08:16:06 | 0 | 28,600 |
19.06.25 08:19:30 | 0 | 28,720 |
18.06.25 08:16:06 | 0 | 28,340 |
17.06.25 09:10:41 | 20 | 28,320 |
17.06.25 09:08:45 | 20 | 28,220 |
17.06.25 08:18:20 | 0 | 27,440 |
16.06.25 08:16:06 | 0 | 26,320 |
13.06.25 08:16:06 | 0 | 26,660 |
12.06.25 08:16:07 | 0 | 26,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 08:16:09 | 0 | 27,080 |
10.06.25 08:20:31 | 0 | 27,400 |
09.06.25 15:46:31 | 1 | 27,500 |
09.06.25 08:07:15 | 20 | 27,040 |
06.06.25 08:20:00 | 0 | 27,520 |
05.06.25 17:39:04 | 12 | 27,480 |
05.06.25 08:16:06 | 0 | 28,540 |
04.06.25 08:18:49 | 0 | 28,500 |
03.06.25 08:16:06 | 0 | 26,320 |
02.06.25 08:16:06 | 0 | 27,500 |
30.05.25 08:16:06 | 0 | 28,520 |
29.05.25 08:16:06 | 0 | 27,800 |
Keine Daten verfügbar
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login