NORTHERN DATA AG INH O.N.
WKN A0SMU8 | ISIN DE000A0SMU87 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:03:52 | - | 34,800 |
22:00:06 | - | 34,750 |
21:51:12 | - | 34,800 |
21:29:54 | - | 34,750 |
21:02:58 | - | 34,750 |
21:02:43 | - | 34,800 |
21:02:27 | - | 34,750 |
20:38:38 | - | 34,800 |
20:38:34 | - | 34,800 |
20:19:12 | - | 34,850 |
20:18:28 | - | 34,800 |
20:17:12 | - | 34,850 |
20:16:42 | - | 34,800 |
20:16:27 | - | 34,850 |
20:16:03 | - | 34,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:22:33 | - | 34,850 |
19:19:51 | - | 34,800 |
19:09:34 | - | 34,850 |
19:08:50 | - | 34,800 |
19:08:43 | - | 34,850 |
19:08:28 | - | 34,800 |
19:08:20 | - | 34,850 |
18:45:58 | - | 34,800 |
18:44:20 | - | 34,800 |
18:35:48 | - | 34,750 |
18:35:34 | - | 34,800 |
18:35:19 | - | 34,750 |
18:35:05 | - | 34,800 |
18:34:04 | - | 34,750 |
18:32:43 | - | 34,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:31:07 | - | 34,750 |
18:30:14 | - | 34,800 |
18:10:49 | - | 34,800 |
18:10:48 | - | 34,800 |
18:07:07 | - | 34,750 |
18:04:52 | - | 34,800 |
17:47:42 | - | 34,750 |
17:47:41 | - | 34,750 |
17:36:48 | - | 34,750 |
17:36:03 | - | 34,800 |
17:30:59 | - | 34,700 |
17:30:11 | - | 34,750 |
17:30:08 | - | 34,850 |
17:30:02 | - | 34,900 |
17:30:01 | - | 34,850 |