Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

NORTHERN DATA AG INH O.N.

WKN A0SMU8 | ISIN DE000A0SMU87 |  Aktie
Factsheet
22.11.24 22:03:52 RT
Bid: 34,800 EUR  Size: 29  |  Ask: 35,350 EUR  Size: 29
Zeit Vol. Stk. Kurs
22:03:52 - 34,800
22:00:06 - 34,750
21:51:12 - 34,800
21:29:54 - 34,750
21:02:58 - 34,750
21:02:43 - 34,800
21:02:27 - 34,750
20:38:38 - 34,800
20:38:34 - 34,800
20:19:12 - 34,850
20:18:28 - 34,800
20:17:12 - 34,850
20:16:42 - 34,800
20:16:27 - 34,850
20:16:03 - 34,800
Zeit Vol. Stk. Kurs
19:22:33 - 34,850
19:19:51 - 34,800
19:09:34 - 34,850
19:08:50 - 34,800
19:08:43 - 34,850
19:08:28 - 34,800
19:08:20 - 34,850
18:45:58 - 34,800
18:44:20 - 34,800
18:35:48 - 34,750
18:35:34 - 34,800
18:35:19 - 34,750
18:35:05 - 34,800
18:34:04 - 34,750
18:32:43 - 34,800
Zeit Vol. Stk. Kurs
18:31:07 - 34,750
18:30:14 - 34,800
18:10:49 - 34,800
18:10:48 - 34,800
18:07:07 - 34,750
18:04:52 - 34,800
17:47:42 - 34,750
17:47:41 - 34,750
17:36:48 - 34,750
17:36:03 - 34,800
17:30:59 - 34,700
17:30:11 - 34,750
17:30:08 - 34,850
17:30:02 - 34,900
17:30:01 - 34,850