NORTHERN DATA AG INH O.N.
WKN A0SMU8 | ISIN DE000A0SMU87 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:30:20 | - | 27,700 |
17:30:11 | - | 27,650 |
17:30:03 | - | 27,750 |
17:29:56 | - | 27,700 |
17:29:55 | - | 27,650 |
17:29:52 | - | 27,700 |
17:29:22 | - | 27,750 |
17:25:21 | - | 27,800 |
17:22:26 | - | 27,850 |
17:22:10 | - | 27,850 |
17:22:04 | - | 27,850 |
17:22:00 | - | 27,850 |
17:21:49 | - | 27,850 |
17:21:47 | - | 27,850 |
17:20:40 | - | 27,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:18:04 | - | 27,750 |
17:06:50 | - | 27,800 |
16:59:22 | - | 27,800 |
16:59:19 | - | 27,850 |
16:56:40 | - | 27,900 |
16:53:53 | - | 27,850 |
16:51:13 | - | 27,850 |
16:50:27 | - | 27,850 |
16:50:06 | - | 27,800 |
16:50:05 | - | 27,800 |
16:47:00 | - | 27,650 |
16:46:58 | - | 27,700 |
16:46:55 | - | 27,650 |
16:46:53 | - | 27,700 |
16:46:50 | - | 27,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:41:20 | - | 27,750 |
16:38:18 | - | 27,800 |
16:37:53 | - | 27,800 |
16:37:52 | - | 27,850 |
16:37:38 | - | 27,800 |
16:32:56 | - | 27,750 |
16:32:45 | - | 27,800 |
16:32:38 | - | 27,750 |
16:29:06 | - | 27,750 |
16:28:27 | - | 27,700 |
16:28:20 | - | 27,700 |
16:28:06 | - | 27,600 |
16:26:20 | - | 27,500 |
16:16:06 | - | 27,600 |
16:12:15 | - | 27,550 |