NORTHERN DATA AG INH O.N.
WKN A0SMU8 | ISIN DE000A0SMU87 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:10:03 | - | 41,600 |
10:43:20 | - | 41,550 |
10:43:19 | - | 41,600 |
10:43:14 | - | 41,550 |
10:38:23 | - | 41,650 |
10:38:19 | - | 41,600 |
10:38:18 | - | 41,600 |
10:34:17 | - | 41,650 |
10:32:37 | - | 41,700 |
10:32:05 | - | 41,700 |
10:31:40 | - | 41,750 |
10:31:38 | - | 41,750 |
10:31:23 | - | 41,750 |
10:27:45 | - | 41,750 |
10:13:42 | - | 41,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:12:04 | - | 41,700 |
10:10:52 | - | 41,650 |
10:10:18 | - | 41,700 |
10:09:51 | - | 41,650 |
10:05:20 | - | 41,700 |
10:05:10 | - | 41,600 |
10:05:04 | - | 41,550 |
10:05:03 | - | 41,500 |
10:04:55 | - | 41,500 |
10:04:47 | - | 41,500 |
10:04:46 | - | 41,500 |
10:04:45 | - | 41,550 |
10:04:42 | - | 41,550 |
10:04:41 | - | 41,550 |
10:04:38 | - | 41,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:04:33 | - | 41,600 |
10:02:23 | - | 41,650 |
10:01:57 | - | 41,600 |
10:01:55 | - | 41,650 |
10:01:54 | - | 41,850 |
10:01:47 | - | 41,850 |
10:01:46 | - | 41,800 |
09:54:41 | - | 41,800 |
09:47:56 | - | 41,750 |
09:46:34 | - | 41,700 |
09:39:50 | - | 41,600 |
09:39:47 | - | 41,600 |
09:37:28 | - | 41,600 |
09:36:10 | - | 41,650 |
09:36:09 | - | 41,650 |