NORTHERN DATA AG INH O.N.
WKN A0SMU8 | ISIN DE000A0SMU87 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.06.25 22:00:01 | - | 23,940 |
27.06.25 21:36:17 | - | 23,960 |
27.06.25 21:18:49 | - | 23,940 |
27.06.25 21:18:43 | - | 24,000 |
27.06.25 19:00:22 | - | 24,080 |
27.06.25 19:00:17 | - | 24,080 |
27.06.25 18:37:18 | - | 24,060 |
27.06.25 18:37:13 | - | 24,100 |
27.06.25 18:13:09 | - | 24,060 |
27.06.25 18:13:03 | - | 24,000 |
27.06.25 18:02:43 | - | 23,940 |
27.06.25 18:02:37 | - | 23,980 |
27.06.25 18:02:36 | - | 23,800 |
27.06.25 18:02:31 | - | 24,040 |
27.06.25 18:02:29 | - | 23,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.06.25 18:02:28 | - | 24,060 |
27.06.25 18:02:27 | - | 23,860 |
27.06.25 18:02:06 | - | 23,880 |
27.06.25 18:02:06 | - | 24,020 |
27.06.25 17:37:07 | - | 23,940 |
27.06.25 17:37:00 | - | 23,960 |
27.06.25 17:36:04 | - | 24,020 |
27.06.25 17:30:27 | - | 23,860 |
27.06.25 17:30:21 | - | 23,840 |
27.06.25 17:30:03 | - | 23,860 |
27.06.25 17:29:55 | - | 23,880 |
27.06.25 17:29:49 | - | 23,880 |
27.06.25 17:29:42 | - | 23,900 |
27.06.25 17:29:42 | - | 23,880 |
27.06.25 17:29:41 | - | 23,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.06.25 17:29:41 | - | 23,940 |
27.06.25 17:29:29 | - | 23,980 |
27.06.25 17:29:28 | - | 23,980 |
27.06.25 17:28:42 | - | 24,020 |
27.06.25 17:28:32 | - | 24,020 |
27.06.25 17:28:27 | - | 24,000 |
27.06.25 17:28:25 | - | 23,960 |
27.06.25 17:28:11 | - | 23,960 |
27.06.25 17:28:06 | - | 23,960 |
27.06.25 17:28:05 | - | 24,000 |
27.06.25 17:27:24 | - | 24,100 |
27.06.25 17:27:24 | - | 24,120 |
27.06.25 17:27:20 | - | 24,160 |
27.06.25 17:27:11 | - | 24,120 |
27.06.25 17:27:06 | - | 24,140 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login