NORTHERN DATA AG INH O.N.
WKN A0SMU8 | ISIN DE000A0SMU87 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:09:59 | - | 6,125 |
| 09:09:47 | - | 6,105 |
| 09:09:35 | - | 6,085 |
| 09:09:28 | - | 6,080 |
| 09:09:28 | - | 6,095 |
| 09:09:24 | - | 6,065 |
| 09:09:18 | - | 6,065 |
| 09:09:18 | - | 6,070 |
| 09:09:17 | - | 6,060 |
| 09:09:14 | - | 6,055 |
| 09:09:09 | - | 6,050 |
| 09:08:59 | - | 6,025 |
| 09:07:48 | - | 6,020 |
| 09:05:50 | - | 6,075 |
| 08:54:45 | - | 6,300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:54:12 | - | 6,320 |
| 08:34:12 | - | 6,310 |
| 08:27:43 | - | 6,310 |
| 08:16:37 | - | 6,300 |
| 08:11:13 | - | 6,305 |
| 08:01:59 | - | 6,310 |
| 07:49:22 | - | 6,300 |
| 07:35:15 | - | 6,315 |
| 07:30:01 | - | 6,320 |
| 05.08.26 22:05:01 | - | 6,310 |
| 05.08.26 22:00:02 | - | 6,300 |
| 05.08.26 21:59:02 | - | 6,310 |
| 05.08.26 21:58:01 | - | 6,320 |
| 05.08.26 21:54:13 | - | 6,345 |
| 05.08.26 21:27:13 | - | 6,320 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.08.26 21:00:49 | - | 6,315 |
| 05.08.26 20:55:07 | - | 6,320 |
| 05.08.26 20:49:50 | - | 6,315 |
| 05.08.26 20:39:11 | - | 6,320 |
| 05.08.26 20:34:05 | - | 6,315 |
| 05.08.26 20:15:04 | - | 6,320 |
| 05.08.26 20:09:41 | - | 6,315 |
| 05.08.26 20:00:24 | - | 6,315 |
| 05.08.26 19:54:44 | - | 6,320 |
| 05.08.26 19:42:20 | - | 6,315 |
| 05.08.26 19:24:50 | - | 6,315 |
| 05.08.26 19:12:16 | - | 6,310 |
| 05.08.26 18:30:01 | - | 6,305 |
| 05.08.26 18:21:13 | - | 6,300 |
| 05.08.26 17:58:32 | - | 6,300 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login