NORTHERN DATA AG INH O.N.
WKN A0SMU8 | ISIN DE000A0SMU87 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 22:00:05 | - | 26,800 |
06.06.25 21:01:30 | - | 26,780 |
06.06.25 21:01:23 | - | 26,720 |
06.06.25 21:00:34 | - | 26,800 |
06.06.25 20:02:04 | - | 26,720 |
06.06.25 19:38:06 | - | 26,700 |
06.06.25 19:17:22 | - | 26,680 |
06.06.25 19:11:32 | - | 26,660 |
06.06.25 18:53:15 | - | 26,680 |
06.06.25 18:18:01 | - | 26,700 |
06.06.25 17:43:08 | - | 26,720 |
06.06.25 17:36:29 | - | 26,700 |
06.06.25 17:36:24 | - | 26,740 |
06.06.25 17:30:47 | - | 26,680 |
06.06.25 17:30:28 | - | 26,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:30:22 | - | 26,640 |
06.06.25 17:30:21 | - | 26,620 |
06.06.25 17:30:20 | - | 26,620 |
06.06.25 17:30:12 | - | 26,760 |
06.06.25 17:30:06 | - | 26,740 |
06.06.25 17:30:04 | - | 26,800 |
06.06.25 17:29:58 | - | 26,800 |
06.06.25 17:29:38 | - | 26,860 |
06.06.25 17:29:31 | - | 26,860 |
06.06.25 17:29:30 | - | 26,860 |
06.06.25 17:28:48 | - | 26,780 |
06.06.25 17:28:46 | - | 26,780 |
06.06.25 17:28:40 | - | 26,880 |
06.06.25 17:27:28 | - | 26,880 |
06.06.25 17:27:23 | - | 26,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:25:57 | - | 26,900 |
06.06.25 17:25:45 | - | 26,900 |
06.06.25 17:25:40 | - | 26,880 |
06.06.25 17:25:39 | - | 26,920 |
06.06.25 17:24:38 | - | 26,920 |
06.06.25 17:24:32 | - | 26,900 |
06.06.25 17:24:31 | - | 26,900 |
06.06.25 17:24:08 | - | 26,820 |
06.06.25 17:23:54 | - | 26,780 |
06.06.25 17:23:28 | - | 26,820 |
06.06.25 17:23:23 | - | 26,800 |
06.06.25 17:22:18 | - | 26,820 |
06.06.25 17:21:13 | - | 26,840 |
06.06.25 17:20:52 | - | 26,840 |
06.06.25 17:20:38 | - | 26,800 |