NORTHERN DATA AG INH O.N.
WKN A0SMU8 | ISIN DE000A0SMU87 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:42:42 | - | 23,160 |
07:41:27 | - | 23,160 |
07:41:12 | - | 23,180 |
07:40:57 | - | 23,160 |
07:39:42 | - | 23,180 |
07:39:12 | - | 23,160 |
07:37:27 | - | 23,180 |
07:37:12 | - | 23,160 |
07:36:42 | - | 23,180 |
07:36:12 | - | 23,160 |
07:35:51 | - | 23,160 |
07:34:47 | - | 23,160 |
07:34:32 | - | 23,160 |
07:34:22 | - | 23,160 |
07:34:04 | - | 23,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:33:32 | - | 23,160 |
07:33:24 | - | 23,180 |
07:33:16 | - | 23,160 |
07:33:01 | - | 23,180 |
07:30:01 | - | 23,160 |
07.08.25 21:58:50 | - | 23,060 |
07.08.25 21:01:22 | - | 23,060 |
07.08.25 20:53:22 | - | 23,060 |
07.08.25 20:02:11 | - | 23,040 |
07.08.25 20:00:07 | - | 23,060 |
07.08.25 19:43:06 | - | 23,060 |
07.08.25 19:37:36 | - | 23,040 |
07.08.25 18:27:19 | - | 23,060 |
07.08.25 18:22:13 | - | 23,080 |
07.08.25 18:11:25 | - | 23,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.08.25 18:07:14 | - | 23,060 |
07.08.25 18:02:06 | - | 23,080 |
07.08.25 18:02:05 | - | 23,180 |
07.08.25 18:02:05 | - | 23,480 |
07.08.25 18:02:04 | - | 23,180 |
07.08.25 18:02:04 | - | 23,480 |
07.08.25 18:02:03 | - | 23,180 |
07.08.25 18:02:03 | - | 23,480 |
07.08.25 18:02:03 | - | 23,180 |
07.08.25 18:02:03 | - | 23,480 |
07.08.25 18:02:00 | - | 23,480 |
07.08.25 17:56:25 | - | 23,060 |
07.08.25 17:54:09 | - | 23,080 |
07.08.25 17:41:24 | - | 23,060 |
07.08.25 17:37:14 | - | 23,100 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login