Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

NORTHERN DATA AG INH O.N.

WKN A0SMU8 | ISIN DE000A0SMU87 | Aktie

Factsheet

10.03.25 11:52:01 RT

Bid: 31,300 EUR Size: 127 | Ask: 31,550 EUR Size: 127

31,300 EUR -3,54 % (-1,150)

Zeit	Vol. Stk.	Kurs
11:52:01	-	31,300
11:51:56	-	31,300
11:51:54	-	31,300
11:51:50	-	31,300
11:50:49	-	31,200
11:48:24	-	31,150
11:47:24	-	31,200
11:47:23	-	31,250
11:45:34	-	31,200
11:42:20	-	31,250
11:42:17	-	31,200
11:42:06	-	31,150
11:42:04	-	31,150
11:41:58	-	31,150
11:41:46	-	31,200

Zeit	Vol. Stk.	Kurs
11:40:49	-	31,300
11:36:16	-	31,300
11:35:55	-	31,250
11:35:50	-	31,250
11:35:05	-	31,200
11:34:59	-	31,200
11:34:55	-	31,200
11:34:50	-	31,150
11:34:48	-	31,100
11:34:40	-	31,150
11:34:05	-	31,100
11:34:01	-	31,150
11:33:18	-	31,100
11:33:05	-	31,150
11:32:57	-	31,100

Zeit	Vol. Stk.	Kurs
11:32:56	-	31,150
11:32:55	-	31,100
11:32:52	-	31,150
11:32:43	-	31,150
11:32:37	-	31,200
11:32:36	-	31,150
11:32:25	-	31,350
11:32:21	-	31,300
11:32:20	-	31,350
11:32:19	-	31,600
11:32:18	-	31,650
11:31:27	-	31,700
11:31:17	-	31,650
11:30:05	-	31,650
11:30:00	-	31,700

1
2
3
4
5