NORTHERN DATA AG INH O.N.
WKN A0SMU8 | ISIN DE000A0SMU87 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:01:45 | - | 16,840 |
21:40:11 | - | 16,860 |
21:32:06 | - | 16,870 |
21:23:38 | - | 16,860 |
21:10:13 | - | 16,870 |
20:45:39 | - | 16,860 |
20:30:17 | - | 16,870 |
19:56:05 | - | 16,860 |
19:47:03 | - | 16,870 |
19:42:02 | - | 16,860 |
19:18:13 | - | 16,850 |
19:13:07 | - | 16,850 |
19:13:02 | - | 16,820 |
19:05:30 | - | 16,780 |
18:58:21 | - | 16,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:53:13 | - | 16,790 |
18:35:51 | - | 16,780 |
18:18:49 | - | 16,790 |
18:12:09 | - | 16,780 |
17:54:24 | - | 16,780 |
17:49:23 | - | 16,780 |
17:41:41 | - | 16,770 |
17:36:35 | - | 16,760 |
17:36:28 | - | 16,790 |
17:36:22 | - | 16,820 |
17:30:36 | - | 16,950 |
17:30:29 | - | 16,950 |
17:30:21 | - | 16,960 |
17:30:13 | - | 16,990 |
17:30:06 | - | 17,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:29:42 | - | 17,010 |
17:29:36 | - | 17,010 |
17:29:26 | - | 17,020 |
17:29:21 | - | 17,040 |
17:29:21 | - | 17,140 |
17:29:05 | - | 17,150 |
17:28:54 | - | 17,140 |
17:28:49 | - | 17,130 |
17:25:11 | - | 17,160 |
17:21:51 | - | 17,160 |
17:21:00 | - | 17,150 |
17:20:53 | - | 17,160 |
17:20:48 | - | 17,150 |
17:20:27 | - | 17,140 |
17:20:22 | - | 17,150 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login