NORTHERN DATA AG INH O.N.
WKN A0SMU8 | ISIN DE000A0SMU87 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:21:56 | 70 | 27,5000 |
09:17:56 | 0 | 27,4000 |
04.11.24 21:49:37 | 0 | 27,3500 |
04.11.24 09:17:49 | 0 | 27,4000 |
01.11.24 21:49:19 | 0 | 27,5000 |
01.11.24 09:06:17 | 0 | 27,5500 |
31.10.24 21:50:01 | 0 | 27,3500 |
31.10.24 09:10:59 | 400 | 27,7000 |
31.10.24 09:05:46 | 0 | 27,6500 |
30.10.24 21:49:47 | 0 | 27,8000 |
30.10.24 09:31:38 | 0 | 27,9500 |
29.10.24 21:49:27 | 0 | 28,2000 |
29.10.24 15:22:48 | 100 | 29,0000 |
29.10.24 09:10:38 | 0 | 30,0000 |
28.10.24 09:04:26 | 50 | 29,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 09:31:10 | 0 | 30,5000 |
24.10.24 14:59:35 | 50 | 30,0500 |
24.10.24 09:14:01 | 0 | 30,0500 |
23.10.24 21:49:50 | 0 | 30,8500 |
23.10.24 09:08:19 | 0 | 33,1000 |
22.10.24 21:49:51 | 0 | 32,5000 |
22.10.24 18:56:57 | 219 | 32,3500 |
22.10.24 18:56:48 | 31 | 32,6500 |
22.10.24 16:02:05 | 600 | 33,0000 |
22.10.24 09:04:37 | 150 | 33,4000 |
21.10.24 21:50:20 | 0 | 33,6000 |
21.10.24 19:45:34 | 34 | 34,1000 |
21.10.24 18:52:37 | 60 | 34,9500 |
21.10.24 18:30:58 | 20 | 34,2500 |
21.10.24 17:53:36 | 300 | 34,5500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:51:46 | 50 | 34,6500 |
21.10.24 11:06:48 | 50 | 35,2500 |
21.10.24 09:26:15 | 0 | 32,3500 |
18.10.24 13:14:51 | 130 | 31,9500 |
18.10.24 12:35:15 | 100 | 31,6000 |
18.10.24 12:12:19 | 425 | 32,0000 |
18.10.24 09:30:46 | 100 | 30,0000 |
18.10.24 09:29:22 | 0 | 29,7000 |
17.10.24 21:49:56 | 0 | 28,2500 |
17.10.24 13:32:13 | 100 | 28,3500 |
17.10.24 09:10:54 | 0 | 26,9500 |
16.10.24 21:50:03 | 0 | 26,0000 |
16.10.24 09:21:38 | 0 | 26,0000 |
15.10.24 21:50:08 | 0 | 25,9000 |
15.10.24 09:09:39 | 0 | 26,5000 |