NORTHERN DATA AG INH O.N.
WKN A0SMU8 | ISIN DE000A0SMU87 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:15:13 | 0 | 23,000 |
09:05:06 | 0 | 23,500 |
08:45:03 | 0 | 23,240 |
08:40:08 | 0 | 23,240 |
08:30:10 | 0 | 23,240 |
08:26:08 | 0 | 23,240 |
08:15:04 | 0 | 23,240 |
07:45:04 | 0 | 23,220 |
07:30:44 | 0 | 23,220 |
07.08.25 21:55:08 | 0 | 23,040 |
07.08.25 21:45:13 | 0 | 23,040 |
07.08.25 21:30:08 | 0 | 23,040 |
07.08.25 21:15:08 | 0 | 23,040 |
07.08.25 21:09:23 | 164 | 23,040 |
07.08.25 21:00:07 | 0 | 23,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.08.25 20:45:11 | 0 | 23,040 |
07.08.25 20:30:09 | 0 | 23,040 |
07.08.25 20:15:06 | 0 | 23,040 |
07.08.25 20:01:11 | 0 | 23,040 |
07.08.25 19:45:07 | 0 | 23,040 |
07.08.25 19:30:08 | 0 | 23,040 |
07.08.25 19:15:08 | 0 | 23,040 |
07.08.25 19:00:10 | 0 | 23,040 |
07.08.25 18:45:14 | 0 | 23,040 |
07.08.25 18:30:08 | 0 | 23,040 |
07.08.25 18:15:08 | 0 | 23,040 |
07.08.25 18:00:12 | 0 | 23,040 |
07.08.25 17:45:09 | 0 | 23,060 |
07.08.25 17:35:12 | 0 | 23,080 |
07.08.25 17:15:15 | 0 | 23,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.08.25 17:00:14 | 0 | 23,080 |
07.08.25 16:45:09 | 0 | 23,220 |
07.08.25 16:30:09 | 0 | 23,280 |
07.08.25 16:15:07 | 0 | 23,260 |
07.08.25 16:00:11 | 0 | 23,260 |
07.08.25 15:45:08 | 0 | 23,260 |
07.08.25 15:35:20 | 0 | 23,460 |
07.08.25 15:30:07 | 0 | 23,460 |
07.08.25 15:15:04 | 0 | 23,460 |
07.08.25 15:00:08 | 0 | 23,520 |
07.08.25 14:45:04 | 0 | 23,460 |
07.08.25 14:30:06 | 0 | 23,600 |
07.08.25 14:00:08 | 0 | 23,660 |
07.08.25 13:50:17 | 100 | 23,640 |
07.08.25 13:46:16 | 100 | 23,660 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login