NORTHERN DATA AG INH O.N.
WKN A0SMU8 | ISIN DE000A0SMU87 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:35:12 | 0 | 28,150 |
17:15:12 | 0 | 28,450 |
17:00:08 | 0 | 28,300 |
16:49:18 | 580 | 28,300 |
16:45:03 | 0 | 28,350 |
16:30:08 | 0 | 28,400 |
16:15:04 | 0 | 28,100 |
16:00:08 | 0 | 28,050 |
15:45:05 | 0 | 28,100 |
15:35:11 | 0 | 28,000 |
15:30:06 | 0 | 28,000 |
15:15:06 | 0 | 28,000 |
15:00:05 | 0 | 28,150 |
14:45:05 | 0 | 28,250 |
14:30:05 | 0 | 28,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:15:05 | 0 | 28,100 |
14:00:02 | 0 | 28,050 |
13:45:05 | 0 | 28,050 |
13:30:05 | 0 | 27,900 |
13:22:07 | 130 | 28,150 |
13:22:02 | 120 | 28,150 |
13:21:57 | 250 | 28,150 |
13:18:43 | 320 | 28,300 |
13:05:09 | 0 | 28,250 |
12:45:06 | 0 | 28,300 |
12:30:07 | 0 | 28,250 |
12:15:09 | 0 | 28,200 |
12:00:07 | 0 | 28,350 |
11:45:09 | 0 | 28,300 |
11:30:08 | 0 | 28,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:15:04 | 0 | 28,400 |
11:00:08 | 0 | 28,300 |
10:51:48 | 200 | 28,500 |
10:45:04 | 0 | 28,550 |
10:37:22 | 250 | 28,550 |
10:30:10 | 0 | 28,400 |
10:15:06 | 0 | 28,200 |
10:00:07 | 0 | 28,150 |
09:46:00 | 250 | 28,200 |
09:45:06 | 0 | 28,250 |
09:43:35 | 200 | 28,350 |
09:27:35 | 200 | 28,450 |
09:15:16 | 0 | 28,450 |
09:05:07 | 0 | 28,450 |
09:02:24 | 500 | 28,500 |