NORTHERN DATA AG INH O.N.
WKN A0SMU8 | ISIN DE000A0SMU87 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:15:09 | 0 | 27,800 |
17:00:11 | 0 | 27,800 |
16:59:30 | 200 | 27,800 |
16:50:24 | 800 | 27,800 |
16:45:08 | 0 | 27,750 |
16:30:10 | 0 | 27,750 |
16:15:10 | 0 | 27,550 |
16:00:11 | 0 | 27,600 |
15:45:07 | 0 | 27,550 |
15:35:14 | 0 | 27,600 |
15:30:06 | 0 | 27,450 |
15:20:40 | 300 | 27,450 |
15:20:31 | 400 | 27,450 |
15:15:07 | 0 | 27,500 |
15:00:08 | 0 | 27,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:45:08 | 0 | 27,400 |
14:30:09 | 0 | 27,400 |
14:15:06 | 0 | 27,450 |
14:00:13 | 0 | 27,450 |
13:50:23 | 300 | 27,400 |
13:45:11 | 0 | 27,400 |
13:30:17 | 0 | 27,450 |
13:27:07 | 0 | 27,450 |
13:15:10 | 0 | 27,400 |
13:05:06 | 0 | 27,550 |
12:45:06 | 0 | 27,550 |
12:30:09 | 0 | 27,550 |
12:15:09 | 0 | 27,550 |
12:00:36 | 0 | 27,450 |
11:58:38 | 250 | 27,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:50:50 | 200 | 27,450 |
11:49:47 | 150 | 27,450 |
11:49:40 | 316 | 27,450 |
11:43:11 | 350 | 27,450 |
11:30:06 | 0 | 27,450 |
11:15:01 | 0 | 27,500 |
11:00:02 | 0 | 27,500 |
10:45:03 | 0 | 27,400 |
10:30:06 | 0 | 27,400 |
10:15:04 | 0 | 27,400 |
10:00:02 | 0 | 27,550 |
09:45:02 | 0 | 27,550 |
09:30:05 | 0 | 27,500 |
09:16:20 | 300 | 27,500 |
09:16:09 | 540 | 27,500 |