Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

NORTHERN DATA AG INH O.N.

WKN A0SMU8 | ISIN DE000A0SMU87 | Aktie

Factsheet

12.09.24 17:35

Bid: 27,900 EUR Size: 125 | Ask: 28,450 EUR Size: 123

28,150 EUR +0,90 % (+0,250)

Zeit	Vol. Stk.	Kurs
17:35:12	0	28,150
17:15:12	0	28,450
17:00:08	0	28,300
16:49:18	580	28,300
16:45:03	0	28,350
16:30:08	0	28,400
16:15:04	0	28,100
16:00:08	0	28,050
15:45:05	0	28,100
15:35:11	0	28,000
15:30:06	0	28,000
15:15:06	0	28,000
15:00:05	0	28,150
14:45:05	0	28,250
14:30:05	0	28,100

Zeit	Vol. Stk.	Kurs
14:15:05	0	28,100
14:00:02	0	28,050
13:45:05	0	28,050
13:30:05	0	27,900
13:22:07	130	28,150
13:22:02	120	28,150
13:21:57	250	28,150
13:18:43	320	28,300
13:05:09	0	28,250
12:45:06	0	28,300
12:30:07	0	28,250
12:15:09	0	28,200
12:00:07	0	28,350
11:45:09	0	28,300
11:30:08	0	28,350

Zeit	Vol. Stk.	Kurs
11:15:04	0	28,400
11:00:08	0	28,300
10:51:48	200	28,500
10:45:04	0	28,550
10:37:22	250	28,550
10:30:10	0	28,400
10:15:06	0	28,200
10:00:07	0	28,150
09:46:00	250	28,200
09:45:06	0	28,250
09:43:35	200	28,350
09:27:35	200	28,450
09:15:16	0	28,450
09:05:07	0	28,450
09:02:24	500	28,500

1
2
3
4
5