Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

NORTHERN DATA AG INH O.N.

WKN A0SMU8 | ISIN DE000A0SMU87 |  Aktie
Factsheet
23.12.24 10:38
Bid: 41,650 EUR  Size: 212  |  Ask: 41,800 EUR  Size: 162
Zeit Vol. Stk. Kurs
10:38:16 61 41,700
10:38:16 13 41,700
10:27:43 61 41,850
10:05:19 57 41,800
10:05:02 19 41,650
10:04:54 150 41,500
10:04:53 212 41,500
10:04:53 133 41,500
10:04:43 35 41,600
10:04:43 58 41,600
10:04:43 121 41,600
10:04:43 121 41,600
10:04:43 29 41,600
10:04:41 153 41,600
10:04:39 97 41,600
Zeit Vol. Stk. Kurs
10:04:39 3 41,600
10:04:39 100 41,600
10:04:39 100 41,600
10:04:39 100 41,600
10:04:37 100 41,600
10:04:37 100 41,600
10:04:37 86 41,600
10:04:37 14 41,600
10:04:37 50 41,650
10:04:37 50 41,600
10:04:37 50 41,600
10:04:37 95 41,650
10:01:56 107 41,650
10:01:54 2 41,800
10:01:54 50 41,800
Zeit Vol. Stk. Kurs
10:01:54 55 41,800
10:01:54 40 41,850
10:01:54 92 41,850
10:01:46 300 41,900
09:48:58 300 41,900
09:47:53 250 41,850
09:47:53 9 41,750
09:46:34 3 41,750
09:46:34 20 41,750
09:46:34 70 41,750
09:29:48 53 41,700
09:28:01 28 41,750
09:28:01 50 41,750
09:26:13 31 41,800
09:26:13 158 41,750