NORTHERN DATA AG INH O.N.
WKN A0SMU8 | ISIN DE000A0SMU87 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:06:48 | 12 | 27,800 |
17:06:48 | 202 | 27,800 |
16:59:18 | 364 | 27,850 |
16:59:17 | 488 | 27,900 |
16:50:05 | 506 | 27,850 |
16:50:05 | 441 | 27,800 |
16:46:49 | 259 | 27,750 |
16:41:18 | 248 | 27,800 |
16:41:18 | 125 | 27,800 |
16:38:17 | 43 | 27,850 |
16:37:51 | 103 | 27,850 |
16:37:51 | 7 | 27,850 |
16:37:51 | 26 | 28,000 |
16:37:51 | 174 | 28,000 |
16:29:03 | 134 | 27,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:29:03 | 66 | 27,800 |
16:28:20 | 14 | 27,750 |
16:28:20 | 58 | 27,750 |
16:28:18 | 220 | 27,700 |
16:28:18 | 383 | 27,700 |
16:28:18 | 292 | 27,650 |
16:28:04 | 3 | 27,600 |
16:28:04 | 9 | 27,600 |
16:28:04 | 389 | 27,600 |
16:26:18 | 156 | 27,550 |
16:26:18 | 3 | 27,550 |
16:26:17 | 376 | 27,600 |
16:26:17 | 3 | 27,600 |
16:16:04 | 339 | 27,700 |
16:16:04 | 154 | 27,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:12:14 | 166 | 27,600 |
16:12:11 | 4 | 27,600 |
16:12:11 | 4 | 27,550 |
16:12:11 | 478 | 27,600 |
16:12:11 | 4 | 27,600 |
16:07:09 | 3 | 27,600 |
16:00:00 | 73 | 27,650 |
15:59:55 | 544 | 27,800 |
15:55:36 | 1 | 27,600 |
15:55:35 | 60 | 27,600 |
15:55:35 | 3 | 27,600 |
15:55:15 | 100 | 27,600 |
15:52:10 | 225 | 27,550 |
15:52:10 | 2 | 27,550 |
15:49:15 | 567 | 27,600 |